Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fifth Third Bancorp | 0IM1 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.90 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.90 | 30.90 |
0IM1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.90 | 30.90 | 30.90 | 30.90 | 2,682 | 0.00 | 0.00% |
| 1 Month | 30.90 | 30.90 | 30.90 | 30.90 | 2,008 | 0.00 | 0.00% |
| 3 Months | 30.90 | 30.90 | 30.90 | 30.90 | 1,963 | 0.00 | 0.00% |
| 6 Months | 30.90 | 30.90 | 30.90 | 30.90 | 11,084 | 0.00 | 0.00% |
| 1 Year | 30.90 | 30.90 | 30.90 | 30.90 | 14,901 | 0.00 | 0.00% |
| 3 Years | 30.90 | 30.90 | 30.90 | 30.90 | 10,939 | 0.00 | 0.00% |
| 5 Years | 30.90 | 30.90 | 30.90 | 30.90 | 15,088 | 0.00 | 0.00% |
0IM1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,568 |
| Apr 23 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 3,243 |
| Apr 22 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 3,681 |
| Apr 19 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 6,442 |
| Apr 18 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 30 |
| Apr 17 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 13 |
| Apr 16 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 517 |
| Apr 15 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 526 |
| Apr 12 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,223 |
| Apr 11 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,873 |
| Apr 10 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 971 |
| Apr 09 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 257 |
| Apr 08 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 632 |
| Apr 05 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,853 |
| Apr 04 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 6,331 |
| Apr 03 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 798 |
| Apr 02 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,057 |
| Mar 28 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 1,722 |
| Mar 27 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,976 |
| Mar 26 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 2,306 |
| Mar 25 2024 | 30.90 | 0.00 | 0.00% | 30.90 | 30.90 | 30.90 | 5,792 |
