ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0IP1 Bastide Le Confort Medical Sa

51.50
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0IP1 Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 51.50 0.00 0.00% 51.50 51.50 51.50 651
Mar 27 2024 51.50 0.00 0.00% 51.50 51.50 51.50 551
Mar 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 25 2024 51.50 0.00 0.00% 51.50 51.50 51.50 70
Mar 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,395
Mar 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1,259
Mar 20 2024 51.50 0.00 0.00% 51.50 51.50 51.50 267
Mar 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 186
Mar 18 2024 51.50 0.00 0.00% 51.50 51.50 51.50 212
Mar 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 14 2024 51.50 0.00 0.00% 51.50 51.50 51.50 515
Mar 13 2024 51.50 0.00 0.00% 51.50 51.50 51.50 360
Mar 12 2024 51.50 0.00 0.00% 51.50 51.50 51.50 174
Mar 11 2024 51.50 0.00 0.00% 51.50 51.50 51.50 203
Mar 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 336
Mar 07 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 06 2024 51.50 0.00 0.00% 51.50 51.50 51.50 489
Mar 05 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 04 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Mar 01 2024 51.50 0.00 0.00% 51.50 51.50 51.50 204
Feb 29 2024 51.50 0.00 0.00% 51.50 51.50 51.50 97
Feb 28 2024 51.50 0.00 0.00% 51.50 51.50 51.50 103
Feb 27 2024 51.50 0.00 0.00% 51.50 51.50 51.50 215
Feb 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 209
Feb 23 2024 51.50 0.00 0.00% 51.50 51.50 51.50 275
Feb 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 159
Feb 21 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Feb 20 2024 51.50 0.00 0.00% 51.50 51.50 51.50 282
Feb 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 164
Feb 16 2024 51.50 0.00 0.00% 51.50 51.50 51.50 122
Feb 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 309
Feb 14 2024 51.50 0.00 0.00% 51.50 51.50 51.50 22
Feb 13 2024 51.50 0.00 0.00% 51.50 51.50 51.50 108
Feb 12 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Feb 09 2024 51.50 0.00 0.00% 51.50 51.50 51.50 428
Feb 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 54
Feb 07 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1
Feb 06 2024 51.50 0.00 0.00% 51.50 51.50 51.50 65
Feb 05 2024 51.50 0.00 0.00% 51.50 51.50 51.50 48
Feb 02 2024 51.50 0.00 0.00% 51.50 51.50 51.50 607
Feb 01 2024 51.50 0.00 0.00% 51.50 51.50 51.50 185
Jan 31 2024 51.50 0.00 0.00% 51.50 51.50 51.50 99
Jan 30 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Jan 29 2024 51.50 0.00 0.00% 51.50 51.50 51.50 9
Jan 26 2024 51.50 0.00 0.00% 51.50 51.50 51.50 1
Jan 25 2024 51.50 0.00 0.00% 51.50 51.50 51.50 31
Jan 24 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Jan 23 2024 51.50 0.00 0.00% 51.50 51.50 51.50 56
Jan 22 2024 51.50 0.00 0.00% 51.50 51.50 51.50 60
Jan 19 2024 51.50 0.00 0.00% 51.50 51.50 51.50 129
Jan 18 2024 51.50 0.00 0.00% 51.50 51.50 51.50 59
Jan 17 2024 51.50 0.00 0.00% 51.50 51.50 51.50 78
Jan 16 2024 51.50 0.00 0.00% 51.50 51.50 51.50 88
Jan 15 2024 51.50 0.00 0.00% 51.50 51.50 51.50 109
Jan 12 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Jan 11 2024 51.50 0.00 0.00% 51.50 51.50 51.50 0.00
Jan 10 2024 51.50 0.00 0.00% 51.50 51.50 51.50 75
Jan 09 2024 51.50 0.00 0.00% 51.50 51.50 51.50 172
Jan 08 2024 51.50 0.00 0.00% 51.50 51.50 51.50 54
Jan 05 2024 51.50 0.00 0.00% 51.50 51.50 51.50 230
Jan 04 2024 51.50 0.00 0.00% 51.50 51.50 51.50 10
Jan 03 2024 51.50 0.00 0.00% 51.50 51.50 51.50 200
Jan 02 2024 51.50 0.00 0.00% 51.50 51.50 51.50 126

Your Recent History

Delayed Upgrade Clock