0IQM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 12 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 11 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 10 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 09 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 08 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 05 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 04 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 03 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 02 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Aug 01 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 29 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 28 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 27 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 26 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 25 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 22 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 21 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 20 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 19 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 18 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 15 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 14 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 13 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 12 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 11 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 08 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 07 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 06 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 05 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 04 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jul 01 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 30 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 29 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 28 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 27 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 24 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 23 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 22 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 21 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 20 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 17 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 16 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 15 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 14 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 13 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 10 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 09 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 08 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 07 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 06 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 03 2022 | 10.50 | 0.00 | +0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 02 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
Jun 01 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 31 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 30 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 27 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 26 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 25 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 24 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 23 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 20 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 19 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 18 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 17 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |
May 16 2022 | 10.50 | 0.00 | 0.0% | 10.50 | 10.50 | 10.50 | 0.00 |