ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,872.00
-0.77%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.37051
0.32%
Bitcoin
64,195.08
-3.34%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Arthur J Gallagher & Co (0ITL)

  7. Arthur J Gallagher & Co (0ITL) Historical

0ITL Arthur J Gallagher & Co

68.11
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0ITL Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 68.11 0.00 0.00% 68.11 68.11 68.11 25
Apr 22 2024 68.11 0.00 0.00% 68.11 68.11 68.11 95
Apr 19 2024 68.11 0.00 0.00% 68.11 68.11 68.11 328
Apr 18 2024 68.11 0.00 0.00% 68.11 68.11 68.11 277
Apr 17 2024 68.11 0.00 0.00% 68.11 68.11 68.11 38,473
Apr 16 2024 68.11 0.00 0.00% 68.11 68.11 68.11 407
Apr 15 2024 68.11 0.00 0.00% 68.11 68.11 68.11 1,001
Apr 12 2024 68.11 0.00 0.00% 68.11 68.11 68.11 639
Apr 11 2024 68.11 0.00 0.00% 68.11 68.11 68.11 181
Apr 10 2024 68.11 0.00 0.00% 68.11 68.11 68.11 511
Apr 09 2024 68.11 0.00 0.00% 68.11 68.11 68.11 45,707
Apr 08 2024 68.11 0.00 0.00% 68.11 68.11 68.11 74
Apr 05 2024 68.11 0.00 0.00% 68.11 68.11 68.11 278
Apr 04 2024 68.11 0.00 0.00% 68.11 68.11 68.11 1,029
Apr 03 2024 68.11 0.00 0.00% 68.11 68.11 68.11 327
Apr 02 2024 68.11 0.00 0.00% 68.11 68.11 68.11 3,180
Mar 28 2024 68.11 0.00 0.00% 68.11 68.11 68.11 561
Mar 27 2024 68.11 0.00 0.00% 68.11 68.11 68.11 509
Mar 26 2024 68.11 0.00 0.00% 68.11 68.11 68.11 48,229
Mar 25 2024 68.11 0.00 0.00% 68.11 68.11 68.11 405
Mar 22 2024 68.11 0.00 0.00% 68.11 68.11 68.11 695
Mar 21 2024 68.11 0.00 0.00% 68.11 68.11 68.11 436
Mar 20 2024 68.11 0.00 0.00% 68.11 68.11 68.11 165
Mar 19 2024 68.11 0.00 0.00% 68.11 68.11 68.11 380
Mar 18 2024 68.11 0.00 0.00% 68.11 68.11 68.11 1,027
Mar 15 2024 68.11 0.00 0.00% 68.11 68.11 68.11 978
Mar 14 2024 68.11 0.00 0.00% 68.11 68.11 68.11 1,212
Mar 13 2024 68.11 0.00 0.00% 68.11 68.11 68.11 120
Mar 12 2024 68.11 0.00 0.00% 68.11 68.11 68.11 254
Mar 11 2024 68.11 0.00 0.00% 68.11 68.11 68.11 211
Mar 08 2024 68.11 0.00 0.00% 68.11 68.11 68.11 215
Mar 07 2024 68.11 0.00 0.00% 68.11 68.11 68.11 99
Mar 06 2024 68.11 0.00 0.00% 68.11 68.11 68.11 280
Mar 05 2024 68.11 0.00 0.00% 68.11 68.11 68.11 550
Mar 04 2024 68.11 0.00 0.00% 68.11 68.11 68.11 229
Mar 01 2024 68.11 0.00 0.00% 68.11 68.11 68.11 208
Feb 29 2024 68.11 0.00 0.00% 68.11 68.11 68.11 316
Feb 28 2024 68.11 0.00 0.00% 68.11 68.11 68.11 274
Feb 27 2024 68.11 0.00 0.00% 68.11 68.11 68.11 24,596
Feb 26 2024 68.11 0.00 0.00% 68.11 68.11 68.11 152
Feb 23 2024 68.11 0.00 0.00% 68.11 68.11 68.11 193
Feb 22 2024 68.11 0.00 0.00% 68.11 68.11 68.11 228
Feb 21 2024 68.11 0.00 0.00% 68.11 68.11 68.11 22
Feb 20 2024 68.11 0.00 0.00% 68.11 68.11 68.11 613
Feb 19 2024 68.11 0.00 0.00% 68.11 68.11 68.11 0.00
Feb 16 2024 68.11 0.00 0.00% 68.11 68.11 68.11 482
Feb 15 2024 68.11 0.00 0.00% 68.11 68.11 68.11 141
Feb 14 2024 68.11 0.00 0.00% 68.11 68.11 68.11 522
Feb 13 2024 68.11 0.00 0.00% 68.11 68.11 68.11 1,654
Feb 12 2024 68.11 0.00 0.00% 68.11 68.11 68.11 382
Feb 09 2024 68.11 0.00 0.00% 68.11 68.11 68.11 820
Feb 08 2024 68.11 0.00 0.00% 68.11 68.11 68.11 265
Feb 07 2024 68.11 0.00 0.00% 68.11 68.11 68.11 661
Feb 06 2024 68.11 0.00 0.00% 68.11 68.11 68.11 203
Feb 05 2024 68.11 0.00 0.00% 68.11 68.11 68.11 2,833
Feb 02 2024 68.11 0.00 0.00% 68.11 68.11 68.11 827
Feb 01 2024 68.11 0.00 0.00% 68.11 68.11 68.11 123
Jan 31 2024 68.11 0.00 0.00% 68.11 68.11 68.11 238
Jan 30 2024 68.11 0.00 0.00% 68.11 68.11 68.11 2,681
Jan 29 2024 68.11 0.00 0.00% 68.11 68.11 68.11 829
Jan 26 2024 68.11 0.00 0.00% 68.11 68.11 68.11 566
Jan 25 2024 68.11 0.00 0.00% 68.11 68.11 68.11 1,468

Your Recent History

LSE
0ITL
Arthur J Gallagher &
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved