Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gap Inc | 0ITS | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.70 | 31.70 |
0ITS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.70 | 31.70 | 31.70 | 31.70 | 6,902 | 0.00 | 0.00% |
1 Month | 31.70 | 31.70 | 31.70 | 31.70 | 7,097 | 0.00 | 0.00% |
3 Months | 31.70 | 31.70 | 31.70 | 31.70 | 7,286 | 0.00 | 0.00% |
6 Months | 31.70 | 31.70 | 31.70 | 31.70 | 11,285 | 0.00 | 0.00% |
1 Year | 31.70 | 31.70 | 31.70 | 31.70 | 8,170 | 0.00 | 0.00% |
3 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,805 | 0.00 | 0.00% |
5 Years | 31.70 | 31.70 | 31.70 | 31.70 | 5,585 | 0.00 | 0.00% |
0ITS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,796 |
Apr 22 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 349 |
Apr 19 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,395 |
Apr 18 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 16,804 |
Apr 17 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,166 |
Apr 16 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 9,110 |
Apr 15 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,018 |
Apr 12 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,597 |
Apr 11 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,046 |
Apr 10 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,639 |
Apr 09 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 1,473 |
Apr 08 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 3,662 |
Apr 05 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 2,662 |
Apr 04 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 14,039 |
Apr 03 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 5,979 |
Apr 02 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,706 |
Mar 28 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 13,740 |
Mar 27 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 24,570 |
Mar 26 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 11,115 |
Mar 25 2024 | 31.70 | 0.00 | 0.00% | 31.70 | 31.70 | 31.70 | 7,844 |