Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Total Gabon Sa | 0IUV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
169.00 | 169.00 |
0IUV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 169.00 | 169.00 | 169.00 | 169.00 | 29 | 0.00 | 0.00% |
1 Month | 169.00 | 169.00 | 169.00 | 169.00 | 25 | 0.00 | 0.00% |
3 Months | 169.00 | 169.00 | 169.00 | 169.00 | 14 | 0.00 | 0.00% |
6 Months | 169.00 | 169.00 | 169.00 | 169.00 | 14 | 0.00 | 0.00% |
1 Year | 169.00 | 169.00 | 169.00 | 169.00 | 30 | 0.00 | 0.00% |
3 Years | 169.00 | 169.00 | 169.00 | 169.00 | 37 | 0.00 | 0.00% |
5 Years | 169.00 | 169.00 | 169.00 | 169.00 | 32 | 0.00 | 0.00% |
0IUV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 21 |
Apr 22 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 45 |
Apr 19 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
Apr 18 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 20 |
Apr 17 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
Apr 16 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
Apr 15 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 12 |
Apr 12 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 39 |
Apr 11 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 59 |
Apr 10 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 6 |
Apr 09 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
Apr 08 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 7 |
Apr 05 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 10 |
Apr 04 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 84 |
Apr 03 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 5 |
Apr 02 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 36 |
Mar 28 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 10 |
Mar 27 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 17 |
Mar 26 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 36 |
Mar 25 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 14 |