0IYI

Global X Uranium Etf Historical Data - 0IYI

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Global X Uranium Etf 0IYI London Ordinary Share GLOBAL X URANIUM ETF
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 13.98 19:00:00
Open Price Low Price High Price Close Price Previous Close
13.98 13.98
more quote information »

0IYI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0IYI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 13.98 0.00 0.0% 13.98 13.98 13.98 1,040
May 07 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
May 06 2021 13.98 0.00 0.0% 13.98 13.98 13.98 2,053
May 05 2021 13.98 0.00 0.0% 13.98 13.98 13.98 3,119
May 04 2021 13.98 0.00 0.0% 13.98 13.98 13.98 248
Apr 30 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
Apr 29 2021 13.98 0.00 0.0% 13.98 13.98 13.98 19,211
Apr 28 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
Apr 27 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
Apr 26 2021 13.98 0.00 0.0% 13.98 13.98 13.98 740
Apr 23 2021 13.98 0.00 0.0% 13.98 13.98 13.98 2,703
Apr 22 2021 13.98 0.00 0.0% 13.98 13.98 13.98 1,500
Apr 21 2021 13.98 0.00 0.0% 13.98 13.98 13.98 1,420
Apr 20 2021 13.98 0.00 0.0% 13.98 13.98 13.98 486
Apr 19 2021 13.98 0.00 0.0% 13.98 13.98 13.98 3,356
Apr 16 2021 13.98 0.00 0.0% 13.98 13.98 13.98 2,252
Apr 15 2021 13.98 0.00 0.0% 13.98 13.98 13.98 0.00
Apr 14 2021 13.98 0.00 0.0% 13.98 13.98 13.98 250
Apr 13 2021 13.98 0.00 0.0% 13.98 13.98 13.98 2,772
Apr 12 2021 13.98 0.00 0.0% 13.98 13.98 13.98 2,530
See More Historical Prices »
Your Recent History
LSE
0IYI
Global X U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 22:58:40