Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
0IYQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 54 |
| Apr 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 40 |
| Apr 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 213 |
| Apr 17 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 129 |
| Apr 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 209 |
| Apr 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1 |
| Apr 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 167 |
| Apr 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Apr 10 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 100 |
| Apr 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 570 |
| Apr 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 18 |
| Apr 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 108 |
| Apr 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 286 |
| Apr 03 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 53 |
| Apr 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 20 |
| Mar 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,350 |
| Mar 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,568 |
| Mar 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 80 |
| Mar 25 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 83 |
| Mar 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5 |
| Mar 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 305 |
| Mar 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 408 |
| Mar 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2,975 |
| Mar 18 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 58 |
| Mar 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 631 |
| Mar 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,332 |
| Mar 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 559 |
| Mar 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 76 |
| Mar 11 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 240 |
| Mar 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 14 |
| Mar 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 112 |
| Mar 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1,975 |
| Mar 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 4,899 |
| Mar 04 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Mar 01 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 605 |
| Feb 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 3,382 |
| Feb 28 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 883 |
| Feb 27 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 43 |
| Feb 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 62 |
| Feb 23 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Feb 22 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Feb 21 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10 |
| Feb 20 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 600 |
| Feb 19 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Feb 16 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 109 |
| Feb 15 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 22 |
| Feb 14 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 60 |
| Feb 13 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0.00 |
| Feb 12 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 76 |
| Feb 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 12 |
| Feb 08 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 461 |
| Feb 07 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 22,266 |
| Feb 06 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 5 |
| Feb 05 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 531 |
| Feb 02 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 200 |
| Feb 01 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 113 |
| Jan 31 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 500 |
| Jan 30 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 10 |
| Jan 29 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 2 |
| Jan 26 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 1 |
