Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hp Inc | 0J2E | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.676 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.676 | 17.676 |
0J2E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.676 | 17.676 | 17.676 | 17.68 | 5,289 | 0.00 | 0.00% |
| 1 Month | 17.676 | 17.676 | 17.676 | 17.68 | 5,335 | 0.00 | 0.00% |
| 3 Months | 17.676 | 17.676 | 17.676 | 17.68 | 10,251 | 0.00 | 0.00% |
| 6 Months | 17.676 | 17.676 | 17.676 | 17.68 | 12,876 | 0.00 | 0.00% |
| 1 Year | 17.676 | 17.676 | 17.676 | 17.68 | 16,801 | 0.00 | 0.00% |
| 3 Years | 17.676 | 17.676 | 17.676 | 17.68 | 15,159 | 0.00 | 0.00% |
| 5 Years | 22.09 | 23.835 | 10.698 | 18.77 | 18,944 | -4.41 | -19.98% |
0J2E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 10,200 |
| Apr 16 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,654 |
| Apr 15 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,109 |
| Apr 12 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,124 |
| Apr 11 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,359 |
| Apr 10 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,145 |
| Apr 09 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,329 |
| Apr 08 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,463 |
| Apr 05 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,597 |
| Apr 04 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,240 |
| Apr 03 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,867 |
| Apr 02 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,565 |
| Mar 28 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,759 |
| Mar 27 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,265 |
| Mar 26 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,769 |
| Mar 25 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,832 |
| Mar 22 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,073 |
| Mar 21 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,688 |
| Mar 20 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,222 |
| Mar 19 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,916 |
| Mar 18 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 17,323 |
