0J2E

Hp Historical Data - 0J2E

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Hp Inc 0J2E London Ordinary Share HP ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.676 19:00:00
Open Price Low Price High Price Close Price Previous Close
17.676
more quote information »

0J2E Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0J2E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 12 2021 17.676 0.00 0.0% 17.676 17.676 17.676 8,732
May 11 2021 17.676 0.00 0.0% 17.676 17.676 17.676 12,942
May 10 2021 17.676 0.00 0.0% 17.676 17.676 17.676 11,650
May 07 2021 17.676 0.00 0.0% 17.676 17.676 17.676 3,131
May 06 2021 17.676 0.00 0.0% 17.676 17.676 17.676 1,704
May 05 2021 17.676 0.00 0.0% 17.676 17.676 17.676 475
May 04 2021 17.676 0.00 0.0% 17.676 17.676 17.676 1,084
Apr 30 2021 17.676 0.00 0.0% 17.676 17.676 17.676 943
Apr 29 2021 17.676 0.00 0.0% 17.676 17.676 17.676 1,362
Apr 28 2021 17.676 0.00 0.0% 17.676 17.676 17.676 63
Apr 27 2021 17.676 0.00 0.0% 17.676 17.676 17.676 3,851
Apr 26 2021 17.676 0.00 0.0% 17.676 17.676 17.676 309
Apr 23 2021 17.676 0.00 0.0% 17.676 17.676 17.676 2,036
Apr 22 2021 17.676 0.00 0.0% 17.676 17.676 17.676 2,995
Apr 21 2021 17.676 0.00 0.0% 17.676 17.676 17.676 431
Apr 20 2021 17.676 0.00 0.0% 17.676 17.676 17.676 2,384
Apr 19 2021 17.676 0.00 0.0% 17.676 17.676 17.676 898
Apr 16 2021 17.676 0.00 0.0% 17.676 17.676 17.676 867
Apr 15 2021 17.676 0.00 0.0% 17.676 17.676 17.676 727
Apr 14 2021 17.676 0.00 0.0% 17.676 17.676 17.676 686
Apr 13 2021 17.676 0.00 0.0% 17.676 17.676 17.676 1,295
See More Historical Prices »
Your Recent History
LSE
0J2E
Hp
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210513 05:58:53