ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0J2E Hp Inc

17.676
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0J2E Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,265
Mar 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,769
Mar 25 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,832
Mar 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,073
Mar 21 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,688
Mar 20 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,222
Mar 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,916
Mar 18 2024 17.676 0.00 0.00% 17.676 17.676 17.676 17,323
Mar 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,450
Mar 14 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,868
Mar 13 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,640
Mar 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,721
Mar 11 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,201
Mar 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,066
Mar 07 2024 17.676 0.00 0.00% 17.676 17.676 17.676 7,737
Mar 06 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,819
Mar 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,885
Mar 04 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,282
Mar 01 2024 17.676 0.00 0.00% 17.676 17.676 17.676 9,851
Feb 29 2024 17.676 0.00 0.00% 17.676 17.676 17.676 14,961
Feb 28 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,794
Feb 27 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,834
Feb 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,461
Feb 23 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,177
Feb 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,005
Feb 21 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,111
Feb 20 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,862
Feb 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 0.00
Feb 16 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,871
Feb 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,978
Feb 14 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,206
Feb 13 2024 17.676 0.00 0.00% 17.676 17.676 17.676 9,156
Feb 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,967
Feb 09 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,918
Feb 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,512
Feb 07 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,791
Feb 06 2024 17.676 0.00 0.00% 17.676 17.676 17.676 308,437
Feb 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,855
Feb 02 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,266
Feb 01 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,811
Jan 31 2024 17.676 0.00 0.00% 17.676 17.676 17.676 5,171
Jan 30 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,607
Jan 29 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,551
Jan 26 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,244
Jan 25 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,730
Jan 24 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,369
Jan 23 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,755
Jan 22 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,988
Jan 19 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,963
Jan 18 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,812
Jan 17 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,658
Jan 16 2024 17.676 0.00 0.00% 17.676 17.676 17.676 11,019
Jan 15 2024 17.676 0.00 0.00% 17.676 17.676 17.676 0.00
Jan 12 2024 17.676 0.00 0.00% 17.676 17.676 17.676 8,744
Jan 11 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,197
Jan 10 2024 17.676 0.00 0.00% 17.676 17.676 17.676 4,636
Jan 09 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,494
Jan 08 2024 17.676 0.00 0.00% 17.676 17.676 17.676 3,935
Jan 05 2024 17.676 0.00 0.00% 17.676 17.676 17.676 1,344
Jan 04 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,752
Jan 03 2024 17.676 0.00 0.00% 17.676 17.676 17.676 6,027
Jan 02 2024 17.676 0.00 0.00% 17.676 17.676 17.676 2,192
Dec 29 2023 17.676 0.00 0.00% 17.676 17.676 17.676 2,267

Your Recent History

Delayed Upgrade Clock