0J2E Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,265 |
Mar 26 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,769 |
Mar 25 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,832 |
Mar 22 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,073 |
Mar 21 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,688 |
Mar 20 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,222 |
Mar 19 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,916 |
Mar 18 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 17,323 |
Mar 15 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,450 |
Mar 14 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,868 |
Mar 13 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,640 |
Mar 12 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,721 |
Mar 11 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,201 |
Mar 08 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,066 |
Mar 07 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 7,737 |
Mar 06 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,819 |
Mar 05 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 5,885 |
Mar 04 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,282 |
Mar 01 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 9,851 |
Feb 29 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 14,961 |
Feb 28 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,794 |
Feb 27 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,834 |
Feb 26 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,461 |
Feb 23 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,177 |
Feb 22 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,005 |
Feb 21 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,111 |
Feb 20 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,862 |
Feb 19 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 0.00 |
Feb 16 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,871 |
Feb 15 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,978 |
Feb 14 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,206 |
Feb 13 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 9,156 |
Feb 12 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,967 |
Feb 09 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,918 |
Feb 08 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,512 |
Feb 07 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,791 |
Feb 06 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 308,437 |
Feb 05 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 5,855 |
Feb 02 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,266 |
Feb 01 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,811 |
Jan 31 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 5,171 |
Jan 30 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,607 |
Jan 29 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,551 |
Jan 26 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,244 |
Jan 25 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,730 |
Jan 24 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,369 |
Jan 23 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,755 |
Jan 22 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,988 |
Jan 19 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,963 |
Jan 18 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,812 |
Jan 17 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,658 |
Jan 16 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 11,019 |
Jan 15 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 0.00 |
Jan 12 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 8,744 |
Jan 11 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,197 |
Jan 10 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 4,636 |
Jan 09 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,494 |
Jan 08 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 3,935 |
Jan 05 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 1,344 |
Jan 04 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,752 |
Jan 03 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 6,027 |
Jan 02 2024 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,192 |
Dec 29 2023 | 17.676 | 0.00 | 0.00% | 17.676 | 17.676 | 17.676 | 2,267 |