Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hasbro Inc | 0J3K | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.37 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.37 | 87.37 |
0J3K Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.37 | 87.37 | 87.37 | 87.37 | 887 | 0.00 | 0.00% |
| 1 Month | 87.37 | 87.37 | 87.37 | 87.37 | 1,580 | 0.00 | 0.00% |
| 3 Months | 87.37 | 87.37 | 87.37 | 87.37 | 1,314 | 0.00 | 0.00% |
| 6 Months | 87.37 | 87.37 | 87.37 | 87.37 | 3,034 | 0.00 | 0.00% |
| 1 Year | 87.37 | 87.37 | 87.37 | 87.37 | 2,484 | 0.00 | 0.00% |
| 3 Years | 87.37 | 87.37 | 87.37 | 87.37 | 2,311 | 0.00 | 0.00% |
| 5 Years | 87.37 | 87.37 | 87.37 | 87.37 | 2,249 | 0.00 | 0.00% |
0J3K 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 5,658 |
| Apr 23 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 885 |
| Apr 22 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 611 |
| Apr 19 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,846 |
| Apr 18 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 395 |
| Apr 17 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 698 |
| Apr 16 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 347 |
| Apr 15 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 2,135 |
| Apr 12 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,665 |
| Apr 11 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 774 |
| Apr 10 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,438 |
| Apr 09 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 10,338 |
| Apr 08 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 363 |
| Apr 05 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 668 |
| Apr 04 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 3,389 |
| Apr 03 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 336 |
| Apr 02 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 350 |
| Mar 28 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 1,578 |
| Mar 27 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 619 |
| Mar 26 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 850 |
| Mar 25 2024 | 87.37 | 0.00 | 0.00% | 87.37 | 87.37 | 87.37 | 2,263 |
