0J4M Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 399 |
Mar 27 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 977 |
Mar 26 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 842 |
Mar 25 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,035 |
Mar 22 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,353 |
Mar 21 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 8,930 |
Mar 20 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,193 |
Mar 19 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 766 |
Mar 18 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,038 |
Mar 15 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,435 |
Mar 14 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 684 |
Mar 13 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,991 |
Mar 12 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 838 |
Mar 11 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,355 |
Mar 08 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,464 |
Mar 07 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,529 |
Mar 06 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 689 |
Mar 05 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 299 |
Mar 04 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,262 |
Mar 01 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,358 |
Feb 29 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,405 |
Feb 28 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,294 |
Feb 27 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,692 |
Feb 26 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,699 |
Feb 23 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,549 |
Feb 22 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,779 |
Feb 21 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 802 |
Feb 20 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,761 |
Feb 19 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0.00 |
Feb 16 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,898 |
Feb 15 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,060 |
Feb 14 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,128 |
Feb 13 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,017 |
Feb 12 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 566 |
Feb 09 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 849 |
Feb 08 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 5,832 |
Feb 07 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,622 |
Feb 06 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 737 |
Feb 05 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,311 |
Feb 02 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 784 |
Feb 01 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 8,767 |
Jan 31 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,117 |
Jan 30 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 917 |
Jan 29 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 642 |
Jan 26 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,738 |
Jan 25 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,018 |
Jan 24 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,637 |
Jan 23 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,079 |
Jan 22 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,235 |
Jan 19 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 689 |
Jan 18 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 61 |
Jan 17 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,367 |
Jan 16 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,171 |
Jan 15 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 0.00 |
Jan 12 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 2,500 |
Jan 11 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,443 |
Jan 10 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,705 |
Jan 09 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 487 |
Jan 08 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 3,885 |
Jan 05 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 4,295 |
Jan 04 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 6,408 |
Jan 03 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,872 |
Jan 02 2024 | 12.51 | 0.00 | 0.00% | 12.51 | 12.51 | 12.51 | 1,363 |