ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0J4M Hercules Capital Inc

12.51
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0J4M Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 12.51 0.00 0.00% 12.51 12.51 12.51 399
Mar 27 2024 12.51 0.00 0.00% 12.51 12.51 12.51 977
Mar 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 842
Mar 25 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,035
Mar 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,353
Mar 21 2024 12.51 0.00 0.00% 12.51 12.51 12.51 8,930
Mar 20 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,193
Mar 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 766
Mar 18 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,038
Mar 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,435
Mar 14 2024 12.51 0.00 0.00% 12.51 12.51 12.51 684
Mar 13 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,991
Mar 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 838
Mar 11 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,355
Mar 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,464
Mar 07 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,529
Mar 06 2024 12.51 0.00 0.00% 12.51 12.51 12.51 689
Mar 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 299
Mar 04 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,262
Mar 01 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,358
Feb 29 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,405
Feb 28 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,294
Feb 27 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,692
Feb 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,699
Feb 23 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,549
Feb 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,779
Feb 21 2024 12.51 0.00 0.00% 12.51 12.51 12.51 802
Feb 20 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,761
Feb 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 0.00
Feb 16 2024 12.51 0.00 0.00% 12.51 12.51 12.51 4,898
Feb 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,060
Feb 14 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,128
Feb 13 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,017
Feb 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 566
Feb 09 2024 12.51 0.00 0.00% 12.51 12.51 12.51 849
Feb 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 5,832
Feb 07 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,622
Feb 06 2024 12.51 0.00 0.00% 12.51 12.51 12.51 737
Feb 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,311
Feb 02 2024 12.51 0.00 0.00% 12.51 12.51 12.51 784
Feb 01 2024 12.51 0.00 0.00% 12.51 12.51 12.51 8,767
Jan 31 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,117
Jan 30 2024 12.51 0.00 0.00% 12.51 12.51 12.51 917
Jan 29 2024 12.51 0.00 0.00% 12.51 12.51 12.51 642
Jan 26 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,738
Jan 25 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,018
Jan 24 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,637
Jan 23 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,079
Jan 22 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,235
Jan 19 2024 12.51 0.00 0.00% 12.51 12.51 12.51 689
Jan 18 2024 12.51 0.00 0.00% 12.51 12.51 12.51 61
Jan 17 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,367
Jan 16 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,171
Jan 15 2024 12.51 0.00 0.00% 12.51 12.51 12.51 0.00
Jan 12 2024 12.51 0.00 0.00% 12.51 12.51 12.51 2,500
Jan 11 2024 12.51 0.00 0.00% 12.51 12.51 12.51 4,443
Jan 10 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,705
Jan 09 2024 12.51 0.00 0.00% 12.51 12.51 12.51 487
Jan 08 2024 12.51 0.00 0.00% 12.51 12.51 12.51 3,885
Jan 05 2024 12.51 0.00 0.00% 12.51 12.51 12.51 4,295
Jan 04 2024 12.51 0.00 0.00% 12.51 12.51 12.51 6,408
Jan 03 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,872
Jan 02 2024 12.51 0.00 0.00% 12.51 12.51 12.51 1,363

Your Recent History

Delayed Upgrade Clock