0J4V Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,523 |
Mar 27 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 12,447 |
Mar 26 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 7,392 |
Mar 25 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,650 |
Mar 22 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,799 |
Mar 21 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 9,446 |
Mar 20 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 17,608 |
Mar 19 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 12,450 |
Mar 18 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 7,063 |
Mar 15 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 18,575 |
Mar 14 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 21,991 |
Mar 13 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 37,545 |
Mar 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,403 |
Mar 11 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,110 |
Mar 08 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 2,506 |
Mar 07 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 100 |
Mar 06 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,557 |
Mar 05 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 294 |
Mar 04 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,105 |
Mar 01 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,305 |
Feb 29 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,124 |
Feb 28 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,140 |
Feb 27 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 7,813 |
Feb 26 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,951 |
Feb 23 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 2,943 |
Feb 22 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,671 |
Feb 21 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 14,732 |
Feb 20 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 11,899 |
Feb 19 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Feb 16 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 8,670 |
Feb 15 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,109 |
Feb 14 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 2,597 |
Feb 13 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 15,004 |
Feb 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 15,495 |
Feb 09 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6,418 |
Feb 08 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,286 |
Feb 07 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,908 |
Feb 06 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,220 |
Feb 05 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6,344 |
Feb 02 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 11,207 |
Feb 01 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 7,594 |
Jan 31 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 14,817 |
Jan 30 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 8,031 |
Jan 29 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 10,276 |
Jan 26 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6,236 |
Jan 25 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,260 |
Jan 24 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 79,197 |
Jan 23 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 12,986 |
Jan 22 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 19,600 |
Jan 19 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6,169 |
Jan 18 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 31,075 |
Jan 17 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 4,271 |
Jan 16 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 16,601 |
Jan 15 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 0.00 |
Jan 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 20,619 |
Jan 11 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6,521 |
Jan 10 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 9,120 |
Jan 09 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 10,546 |
Jan 08 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 83,986 |
Jan 05 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,299 |
Jan 04 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 5,868 |
Jan 03 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 18,600 |
Jan 02 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 6,002 |