0J5H

Himax Technologies Historical Data - 0J5H

0J5H Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,552
Jun 17 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,462
Jun 16 2021 7.59 0.00 0.0% 7.59 7.59 7.59 6,643
Jun 15 2021 7.59 0.00 0.0% 7.59 7.59 7.59 12,544
Jun 14 2021 7.59 0.00 0.0% 7.59 7.59 7.59 19,835
Jun 11 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,724
Jun 10 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,827
Jun 09 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,506
Jun 08 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,469
Jun 07 2021 7.59 0.00 0.0% 7.59 7.59 7.59 5,320
Jun 04 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,560
Jun 03 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,256
Jun 02 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,106
Jun 01 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,239
May 31 2021 7.59 0.00 +0.00% 7.59 7.59 7.59 0.00
May 28 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,084
May 27 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,200
May 26 2021 7.59 0.00 0.0% 7.59 7.59 7.59 705
May 25 2021 7.59 0.00 0.0% 7.59 7.59 7.59 4,251
May 24 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,267
May 21 2021 7.59 0.00 0.0% 7.59 7.59 7.59 408
May 20 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,658
May 19 2021 7.59 0.00 0.0% 7.59 7.59 7.59 110
May 18 2021 7.59 0.00 0.0% 7.59 7.59 7.59 0.00
May 17 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,000
May 14 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,200
May 13 2021 7.59 0.00 0.0% 7.59 7.59 7.59 947
May 12 2021 7.59 0.00 0.0% 7.59 7.59 7.59 19,595
May 11 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,683
May 10 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,610
May 07 2021 7.59 0.00 0.0% 7.59 7.59 7.59 13,489
May 06 2021 7.59 0.00 0.0% 7.59 7.59 7.59 11,392
May 05 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,833
May 04 2021 7.59 0.00 0.0% 7.59 7.59 7.59 4,120
May 03 2021 7.59 0.00 +0.00% 7.59 7.59 7.59 0.00
Apr 30 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,300
Apr 29 2021 7.59 0.00 0.0% 7.59 7.59 7.59 6,254
Apr 28 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,470
Apr 27 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,963
Apr 26 2021 7.59 0.00 0.0% 7.59 7.59 7.59 697
Apr 23 2021 7.59 0.00 0.0% 7.59 7.59 7.59 5,219
Apr 22 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,120
Apr 21 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,700
Apr 20 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,134
Apr 19 2021 7.59 0.00 0.0% 7.59 7.59 7.59 1,210
Apr 16 2021 7.59 0.00 0.0% 7.59 7.59 7.59 316
Apr 15 2021 7.59 0.00 0.0% 7.59 7.59 7.59 13,261
Apr 14 2021 7.59 0.00 0.0% 7.59 7.59 7.59 453
Apr 13 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,446
Apr 12 2021 7.59 0.00 0.0% 7.59 7.59 7.59 4,578
Apr 09 2021 7.59 0.00 0.0% 7.59 7.59 7.59 5,301
Apr 08 2021 7.59 0.00 0.0% 7.59 7.59 7.59 7,058
Apr 07 2021 7.59 0.00 0.0% 7.59 7.59 7.59 25,387
Apr 06 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,111
Apr 05 2021 7.59 0.00 +0.00% 7.59 7.59 7.59 0.00
Apr 02 2021 7.59 0.00 +0.00% 7.59 7.59 7.59 0.00
Apr 01 2021 7.59 0.00 0.0% 7.59 7.59 7.59 2,537
Mar 31 2021 7.59 0.00 0.0% 7.59 7.59 7.59 4,597
Mar 30 2021 7.59 0.00 0.0% 7.59 7.59 7.59 7,202
Mar 29 2021 7.59 0.00 0.0% 7.59 7.59 7.59 400
Mar 26 2021 7.59 0.00 0.0% 7.59 7.59 7.59 3,490
Mar 25 2021 7.59 0.00 0.0% 7.59 7.59 7.59 15,979
Mar 24 2021 7.59 0.00 0.0% 7.59 7.59 7.59 5,606
Mar 23 2021 7.59 0.00 0.0% 7.59 7.59 7.59 13,777
Mar 22 2021 7.59 0.00 0.0% 7.59 7.59 7.59 8,271
Your Recent History
LSE
0J5H
Himax Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:48:33