Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Iac/interactivecorp | 0J7Q | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
149.52 | 149.52 |
0J7Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 149.52 | 149.52 | 149.52 | 149.52 | 101 | 0.00 | 0.00% |
1 Month | 149.52 | 149.52 | 149.52 | 149.52 | 230 | 0.00 | 0.00% |
3 Months | 149.52 | 149.52 | 149.52 | 149.52 | 253 | 0.00 | 0.00% |
6 Months | 149.52 | 149.52 | 149.52 | 149.52 | 503 | 0.00 | 0.00% |
1 Year | 149.52 | 149.52 | 149.52 | 149.52 | 357 | 0.00 | 0.00% |
3 Years | 149.52 | 149.52 | 149.52 | 149.52 | 409 | 0.00 | 0.00% |
5 Years | 149.52 | 149.52 | 149.52 | 149.52 | 1,004 | 0.00 | 0.00% |
0J7Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 325 |
Mar 27 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 202 |
Mar 26 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 75 |
Mar 25 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 30 |
Mar 22 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 117 |
Mar 21 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 79 |
Mar 20 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 22 |
Mar 19 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 184 |
Mar 18 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 13 |
Mar 15 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 7 |
Mar 14 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 34 |
Mar 13 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 50 |
Mar 12 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 53 |
Mar 11 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 347 |
Mar 08 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 2,739 |
Mar 07 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 36 |
Mar 06 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 40 |
Mar 05 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 37 |
Mar 04 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 167 |
Mar 01 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 317 |
Feb 29 2024 | 149.52 | 0.00 | 0.00% | 149.52 | 149.52 | 149.52 | 45 |