Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intellia Therapeutics Inc | 0JBU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.34 | 24.34 |
0JBU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.34 | 24.34 | 24.34 | 24.34 | 2,361 | 0.00 | 0.00% |
1 Month | 24.34 | 24.34 | 24.34 | 24.34 | 1,964 | 0.00 | 0.00% |
3 Months | 24.34 | 24.34 | 24.34 | 24.34 | 2,368 | 0.00 | 0.00% |
6 Months | 24.34 | 24.34 | 24.34 | 24.34 | 1,942 | 0.00 | 0.00% |
1 Year | 24.34 | 24.34 | 24.34 | 24.34 | 1,226 | 0.00 | 0.00% |
3 Years | 24.34 | 24.34 | 24.34 | 24.34 | 715 | 0.00 | 0.00% |
5 Years | 24.34 | 24.34 | 24.34 | 24.34 | 645 | 0.00 | 0.00% |
0JBU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,024 |
Mar 27 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,351 |
Mar 26 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 4,029 |
Mar 25 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 510 |
Mar 22 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,175 |
Mar 21 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,741 |
Mar 20 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 105 |
Mar 19 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 3,321 |
Mar 18 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 4,126 |
Mar 15 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,151 |
Mar 14 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 2,023 |
Mar 13 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,392 |
Mar 12 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,847 |
Mar 11 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 355 |
Mar 08 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 774 |
Mar 07 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 476 |
Mar 06 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 994 |
Mar 05 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,345 |
Mar 04 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,535 |
Mar 01 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 1,277 |
Feb 29 2024 | 24.34 | 0.00 | 0.00% | 24.34 | 24.34 | 24.34 | 6,757 |