ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0JBU Intellia Therapeutics Inc

24.34
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Intellia Therapeutics Inc 0JBU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 24.34 19:00:00
Open Price Low Price High Price Close Price Previous Close
24.34 24.34
more quote information »

0JBU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.3424.3424.3424.342,3610.000.00%
1 Month24.3424.3424.3424.341,9640.000.00%
3 Months24.3424.3424.3424.342,3680.000.00%
6 Months24.3424.3424.3424.341,9420.000.00%
1 Year24.3424.3424.3424.341,2260.000.00%
3 Years24.3424.3424.3424.347150.000.00%
5 Years24.3424.3424.3424.346450.000.00%

0JBU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,024
Mar 27 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,351
Mar 26 2024 24.34 0.00 0.00% 24.34 24.34 24.34 4,029
Mar 25 2024 24.34 0.00 0.00% 24.34 24.34 24.34 510
Mar 22 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,175
Mar 21 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,741
Mar 20 2024 24.34 0.00 0.00% 24.34 24.34 24.34 105
Mar 19 2024 24.34 0.00 0.00% 24.34 24.34 24.34 3,321
Mar 18 2024 24.34 0.00 0.00% 24.34 24.34 24.34 4,126
Mar 15 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,151
Mar 14 2024 24.34 0.00 0.00% 24.34 24.34 24.34 2,023
Mar 13 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,392
Mar 12 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,847
Mar 11 2024 24.34 0.00 0.00% 24.34 24.34 24.34 355
Mar 08 2024 24.34 0.00 0.00% 24.34 24.34 24.34 774
Mar 07 2024 24.34 0.00 0.00% 24.34 24.34 24.34 476
Mar 06 2024 24.34 0.00 0.00% 24.34 24.34 24.34 994
Mar 05 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,345
Mar 04 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,535
Mar 01 2024 24.34 0.00 0.00% 24.34 24.34 24.34 1,277
Feb 29 2024 24.34 0.00 0.00% 24.34 24.34 24.34 6,757
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock