Amsc Asa More Historical Data - 0JE5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Amsc Asa (0JE5)
Amsc Asa (0JE5) Historical

0JE5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Apr 22 2024	27.30	0.00	0.00%	27.30	27.30	27.30	108
Apr 19 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,072
Apr 18 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Apr 17 2024	27.30	0.00	0.00%	27.30	27.30	27.30	47
Apr 16 2024	27.30	0.00	0.00%	27.30	27.30	27.30	947
Apr 15 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,735
Apr 12 2024	27.30	0.00	0.00%	27.30	27.30	27.30	108
Apr 11 2024	27.30	0.00	0.00%	27.30	27.30	27.30	5,075
Apr 10 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,691
Apr 09 2024	27.30	0.00	0.00%	27.30	27.30	27.30	46
Apr 08 2024	27.30	0.00	0.00%	27.30	27.30	27.30	6,000
Apr 05 2024	27.30	0.00	0.00%	27.30	27.30	27.30	99
Apr 04 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,172
Apr 03 2024	27.30	0.00	0.00%	27.30	27.30	27.30	7,566
Apr 02 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,297
Mar 28 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 27 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,274
Mar 26 2024	27.30	0.00	0.00%	27.30	27.30	27.30	9
Mar 25 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,291
Mar 22 2024	27.30	0.00	0.00%	27.30	27.30	27.30	13
Mar 21 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 20 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 19 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 18 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 15 2024	27.30	0.00	0.00%	27.30	27.30	27.30	491
Mar 14 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,306
Mar 13 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 12 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 11 2024	27.30	0.00	0.00%	27.30	27.30	27.30	698
Mar 08 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Mar 07 2024	27.30	0.00	0.00%	27.30	27.30	27.30	120
Mar 06 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,427
Mar 05 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,459
Mar 04 2024	27.30	0.00	0.00%	27.30	27.30	27.30	6,458
Mar 01 2024	27.30	0.00	0.00%	27.30	27.30	27.30	955
Feb 29 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,718
Feb 28 2024	27.30	0.00	0.00%	27.30	27.30	27.30	134
Feb 27 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Feb 26 2024	27.30	0.00	0.00%	27.30	27.30	27.30	836
Feb 23 2024	27.30	0.00	0.00%	27.30	27.30	27.30	955
Feb 22 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,456
Feb 21 2024	27.30	0.00	0.00%	27.30	27.30	27.30	4,125
Feb 20 2024	27.30	0.00	0.00%	27.30	27.30	27.30	46
Feb 19 2024	27.30	0.00	0.00%	27.30	27.30	27.30	748
Feb 16 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Feb 15 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,933
Feb 14 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Feb 13 2024	27.30	0.00	0.00%	27.30	27.30	27.30	0.00
Feb 12 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,121
Feb 09 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,739
Feb 08 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,606
Feb 07 2024	27.30	0.00	0.00%	27.30	27.30	27.30	3,296
Feb 06 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,179
Feb 05 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,968
Feb 02 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,722
Feb 01 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,582
Jan 31 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,951
Jan 30 2024	27.30	0.00	0.00%	27.30	27.30	27.30	1,515
Jan 29 2024	27.30	0.00	0.00%	27.30	27.30	27.30	530
Jan 26 2024	27.30	0.00	0.00%	27.30	27.30	27.30	269
Jan 25 2024	27.30	0.00	0.00%	27.30	27.30	27.30	2,658

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions