Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares S&p Midcap 400 Index Fund | 0JG6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.254 | 39.254 |
0JG6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.254 | 39.254 | 39.254 | 39.25 | 4,791 | 0.00 | 0.00% |
1 Month | 39.254 | 39.254 | 39.254 | 39.25 | 4,869 | 0.00 | 0.00% |
3 Months | 39.254 | 39.254 | 39.254 | 39.25 | 2,198 | -0.000001 | -0.00% |
6 Months | 39.254 | 39.254 | 39.254 | 39.25 | 1,851 | -0.000001 | -0.00% |
1 Year | 39.254 | 39.254 | 39.254 | 39.25 | 2,120 | -0.000001 | -0.00% |
3 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,304 | -0.000001 | -0.00% |
5 Years | 39.254 | 39.254 | 39.254 | 39.25 | 2,667 | -0.000001 | -0.00% |
0JG6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 59 |
Mar 27 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 401 |
Mar 26 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 13,967 |
Mar 25 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 22 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 21 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 6 |
Mar 20 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 19 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 28,797 |
Mar 18 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 15 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 14 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 210 |
Mar 13 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 12 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 49 |
Mar 11 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 08 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 9,508 |
Mar 07 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 481 |
Mar 06 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 5 |
Mar 05 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 04 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 0.00 |
Mar 01 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 136 |
Feb 29 2024 | 39.254 | 0.00 | 0.00% | 39.254 | 39.254 | 39.254 | 1 |