ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JG6 Ishares S&p Midcap 400 Index Fund

39.254
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares S&p Midcap 400 Index Fund 0JG6 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 39.254 19:00:00
Open Price Low Price High Price Close Price Previous Close
39.254 39.254
more quote information »

0JG6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week39.25439.25439.25439.254,7910.000.00%
1 Month39.25439.25439.25439.254,8690.000.00%
3 Months39.25439.25439.25439.252,198-0.000001-0.00%
6 Months39.25439.25439.25439.251,851-0.000001-0.00%
1 Year39.25439.25439.25439.252,120-0.000001-0.00%
3 Years39.25439.25439.25439.252,304-0.000001-0.00%
5 Years39.25439.25439.25439.252,667-0.000001-0.00%

0JG6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 39.254 0.00 0.00% 39.254 39.254 39.254 59
Mar 27 2024 39.254 0.00 0.00% 39.254 39.254 39.254 401
Mar 26 2024 39.254 0.00 0.00% 39.254 39.254 39.254 13,967
Mar 25 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 22 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 21 2024 39.254 0.00 0.00% 39.254 39.254 39.254 6
Mar 20 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 19 2024 39.254 0.00 0.00% 39.254 39.254 39.254 28,797
Mar 18 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 15 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 14 2024 39.254 0.00 0.00% 39.254 39.254 39.254 210
Mar 13 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 12 2024 39.254 0.00 0.00% 39.254 39.254 39.254 49
Mar 11 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 08 2024 39.254 0.00 0.00% 39.254 39.254 39.254 9,508
Mar 07 2024 39.254 0.00 0.00% 39.254 39.254 39.254 481
Mar 06 2024 39.254 0.00 0.00% 39.254 39.254 39.254 5
Mar 05 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 04 2024 39.254 0.00 0.00% 39.254 39.254 39.254 0.00
Mar 01 2024 39.254 0.00 0.00% 39.254 39.254 39.254 136
Feb 29 2024 39.254 0.00 0.00% 39.254 39.254 39.254 1
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock