S&P TSX Capped Composite...

US Dollar vs CAD

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
Ishares Trust S & P Global 100 (0JGD)
Ishares Trust S & P Global 100 (0JGD) Historical

0JGD Ishares Trust S & P Global 100

77.17

0.00 (0.00%)

Apr 15 2024 - Closed

Delayed by 15 minutes

0JGD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 12 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 11 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 10 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 09 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 08 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 05 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 04 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 03 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Apr 02 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 28 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 27 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 26 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 25 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 22 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 21 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 20 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 19 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 18 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 15 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 14 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 13 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 12 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 11 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 08 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 07 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 06 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 05 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 04 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Mar 01 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 29 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 28 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 27 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 26 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 23 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 22 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 21 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 20 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 19 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 16 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 15 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 14 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 13 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 12 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 09 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 08 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 07 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 06 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 05 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 02 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Feb 01 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 31 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 30 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 29 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 26 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 25 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 24 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 23 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 22 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 19 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 18 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00
Jan 17 2024	77.17	0.00	0.00%	77.17	77.17	77.17	0.00

Ishares Trust S & P Glob...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions