Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ishares Us Home Construction Etf | 0JJC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.62 | 38.62 |
0JJC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.62 | 38.62 | 38.62 | 38.62 | 123 | 0.00 | 0.00% |
1 Month | 38.62 | 38.62 | 38.62 | 38.62 | 147 | 0.00 | 0.00% |
3 Months | 38.62 | 38.62 | 38.62 | 38.62 | 201 | 0.00 | 0.00% |
6 Months | 38.62 | 38.62 | 38.62 | 38.62 | 644 | 0.00 | 0.00% |
1 Year | 38.62 | 38.62 | 38.62 | 38.62 | 676 | 0.00 | 0.00% |
3 Years | 38.62 | 38.62 | 38.62 | 38.62 | 601 | 0.00 | 0.00% |
5 Years | 38.62 | 38.62 | 38.62 | 38.62 | 3,041 | 0.00 | 0.00% |
0JJC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 39 |
Apr 17 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Apr 16 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 113 |
Apr 15 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 5 |
Apr 12 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Apr 11 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 250 |
Apr 10 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 170 |
Apr 09 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Apr 08 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Apr 05 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 10 |
Apr 04 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Apr 03 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 230 |
Apr 02 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 365 |
Mar 28 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 160 |
Mar 27 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Mar 26 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Mar 25 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Mar 22 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 20 |
Mar 21 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 0.00 |
Mar 20 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 50 |
Mar 19 2024 | 38.62 | 0.00 | 0.00% | 38.62 | 38.62 | 38.62 | 5 |