0JJM Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3,584 |
Apr 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 17 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,428 |
Apr 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,959 |
Apr 10 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,644 |
Apr 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 03 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Apr 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,052 |
Mar 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 581 |
Mar 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,766 |
Mar 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,861 |
Mar 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 18 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 6,614 |
Mar 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 249 |
Mar 11 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,774 |
Mar 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 14,246 |
Mar 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 15,000 |
Mar 04 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Mar 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 274 |
Feb 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 28 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 27 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 23 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 22 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 50,000 |
Feb 21 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 20 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 7,892 |
Feb 19 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 16 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 15 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 792 |
Feb 14 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 13 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 3,432 |
Feb 12 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 19,913 |
Feb 09 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 08 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 885 |
Feb 07 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 6,167 |
Feb 06 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 6,467 |
Feb 05 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 1,120 |
Feb 02 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Feb 01 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 323 |
Jan 31 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jan 30 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jan 29 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jan 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 2,721 |
Jan 25 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
Jan 24 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 925 |