0JJM

Bioporto A/s Historical Data - 0JJM

0JJM Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 22 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 21 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 18 2021 3.20 0.00 0.0% 3.20 3.20 3.20 14
Jun 17 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 16 2021 3.20 0.00 0.0% 3.20 3.20 3.20 4,335
Jun 15 2021 3.20 0.00 0.0% 3.20 3.20 3.20 2,265
Jun 14 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 11 2021 3.20 0.00 0.0% 3.20 3.20 3.20 1,801
Jun 10 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 09 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 08 2021 3.20 0.00 0.0% 3.20 3.20 3.20 8
Jun 07 2021 3.20 0.00 0.0% 3.20 3.20 3.20 660
Jun 04 2021 3.20 0.00 0.0% 3.20 3.20 3.20 239
Jun 03 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Jun 02 2021 3.20 0.00 0.0% 3.20 3.20 3.20 5,252
Jun 01 2021 3.20 0.00 0.0% 3.20 3.20 3.20 6,377
May 31 2021 3.20 0.00 +0.00% 3.20 3.20 3.20 0.00
May 28 2021 3.20 0.00 0.0% 3.20 3.20 3.20 43,148
May 27 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 26 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 25 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 24 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 21 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 20 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 19 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 18 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 17 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 14 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 13 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 12 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 11 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 10 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 07 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 06 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 05 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 04 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
May 03 2021 3.20 0.00 +0.00% 3.20 3.20 3.20 0.00
Apr 30 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 29 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 28 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 27 2021 3.20 0.00 0.0% 3.20 3.20 3.20 9,122
Apr 26 2021 3.20 0.00 0.0% 3.20 3.20 3.20 3,429
Apr 23 2021 3.20 0.00 0.0% 3.20 3.20 3.20 31,167
Apr 22 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 21 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 20 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 19 2021 3.20 0.00 0.0% 3.20 3.20 3.20 6,595
Apr 16 2021 3.20 0.00 0.0% 3.20 3.20 3.20 50,485
Apr 15 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 14 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 13 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 12 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 09 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 08 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 07 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Apr 06 2021 3.20 0.00 0.0% 3.20 3.20 3.20 33,021
Apr 05 2021 3.20 0.00 +0.00% 3.20 3.20 3.20 0.00
Apr 02 2021 3.20 0.00 +0.00% 3.20 3.20 3.20 0.00
Apr 01 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Mar 31 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Mar 30 2021 3.20 0.00 0.0% 3.20 3.20 3.20 0.00
Mar 29 2021 3.20 0.00 0.0% 3.20 3.20 3.20 961
Mar 26 2021 3.20 0.00 0.0% 3.20 3.20 3.20 939
Mar 25 2021 3.20 0.00 0.0% 3.20 3.20 3.20 1,003
Your Recent History
LSE
0JJM
Bioporto A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210623 18:35:28