Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Dow Jones Us Oil And Gas Ex | 0JJP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.17 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 77.17 | 77.17 |
0JJP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.17 | 77.17 | 77.17 | 77.17 | 53 | 0.00 | 0.00% |
| 1 Month | 77.17 | 77.17 | 77.17 | 77.17 | 125 | 0.00 | 0.00% |
| 3 Months | 77.17 | 77.17 | 77.17 | 77.17 | 109 | 0.00 | 0.00% |
| 6 Months | 77.17 | 77.17 | 77.17 | 77.17 | 264 | 0.00 | 0.00% |
| 1 Year | 77.17 | 77.17 | 77.17 | 77.17 | 1,660 | 0.00 | 0.00% |
| 3 Years | 77.17 | 77.17 | 77.17 | 77.17 | 1,245 | 0.00 | 0.00% |
| 5 Years | 77.17 | 77.17 | 77.17 | 77.17 | 3,996 | 0.00 | 0.00% |
0JJP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 100 |
| Apr 18 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 100 |
| Apr 17 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 16 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 40 |
| Apr 15 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 20 |
| Apr 12 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 11 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 105 |
| Apr 10 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 09 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 08 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 05 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 449 |
| Apr 04 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 03 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Apr 02 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 122 |
| Mar 28 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Mar 27 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 100 |
| Mar 26 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Mar 25 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 60 |
| Mar 22 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Mar 21 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
| Mar 20 2024 | 77.17 | 0.00 | 0.00% | 77.17 | 77.17 | 77.17 | 0.00 |
