Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ishares Msci Indonesia Etf | 0JKH | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.44 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.44 |
0JKH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.44 | 23.44 | 23.44 | 23.44 | 9,820 | 0.00 | 0.00% |
| 1 Month | 23.44 | 23.44 | 23.44 | 23.44 | 6,792 | 0.00 | 0.00% |
| 3 Months | 23.44 | 23.44 | 23.44 | 23.44 | 17,978 | 0.00 | 0.00% |
| 6 Months | 23.44 | 23.44 | 23.44 | 23.44 | 10,099 | 0.00 | 0.00% |
| 1 Year | 23.44 | 23.44 | 23.44 | 23.44 | 10,574 | 0.00 | 0.00% |
| 3 Years | 23.44 | 23.44 | 23.44 | 23.44 | 16,937 | 0.00 | 0.00% |
| 5 Years | 23.44 | 23.44 | 23.44 | 23.44 | 18,306 | 0.00 | 0.00% |
0JKH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 48,451 |
| Apr 19 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1 |
| Apr 18 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 1 |
| Apr 17 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 73 |
| Apr 16 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 575 |
| Apr 15 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 10 |
| Apr 12 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 11 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 51 |
| Apr 10 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 300 |
| Apr 09 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 47,500 |
| Apr 08 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 6 |
| Apr 05 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 04 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 0.00 |
| Apr 03 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 701 |
| Apr 02 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 3,262 |
| Mar 28 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 201 |
| Mar 27 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 501 |
| Mar 26 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 249 |
| Mar 25 2024 | 23.44 | 0.00 | 0.00% | 23.44 | 23.44 | 23.44 | 198,401 |
