ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.80
0.61%
US Tech 100
16,767.60
-1.00%
S&P 500
4,993.48
-0.35%
US Dollar vs CAD
1.37284
-0.30%
Bitcoin
64,454.49
1.49%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Msci Japan Etf (0JLU)

  7. Ishares Msci Japan Etf (0JLU) Historical

0JLU Ishares Msci Japan Etf

61.08
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JLU Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,322
Apr 17 2024 61.08 0.00 0.00% 61.08 61.08 61.08 602,602
Apr 16 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,055
Apr 15 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,232
Apr 12 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1
Apr 11 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,609
Apr 10 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,045
Apr 09 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,313
Apr 08 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,182
Apr 05 2024 61.08 0.00 0.00% 61.08 61.08 61.08 13,624
Apr 04 2024 61.08 0.00 0.00% 61.08 61.08 61.08 115
Apr 03 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,610
Apr 02 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,404
Mar 28 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,232
Mar 27 2024 61.08 0.00 0.00% 61.08 61.08 61.08 428
Mar 26 2024 61.08 0.00 0.00% 61.08 61.08 61.08 291,930
Mar 25 2024 61.08 0.00 0.00% 61.08 61.08 61.08 280,389
Mar 22 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,634
Mar 21 2024 61.08 0.00 0.00% 61.08 61.08 61.08 62,610
Mar 20 2024 61.08 0.00 0.00% 61.08 61.08 61.08 95,479
Mar 19 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,317
Mar 18 2024 61.08 0.00 0.00% 61.08 61.08 61.08 7,870
Mar 15 2024 61.08 0.00 0.00% 61.08 61.08 61.08 77
Mar 14 2024 61.08 0.00 0.00% 61.08 61.08 61.08 14,195
Mar 13 2024 61.08 0.00 0.00% 61.08 61.08 61.08 230
Mar 12 2024 61.08 0.00 0.00% 61.08 61.08 61.08 19,090
Mar 11 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,952
Mar 08 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,435
Mar 07 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,432
Mar 06 2024 61.08 0.00 0.00% 61.08 61.08 61.08 65
Mar 05 2024 61.08 0.00 0.00% 61.08 61.08 61.08 516
Mar 04 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,054
Mar 01 2024 61.08 0.00 0.00% 61.08 61.08 61.08 412
Feb 29 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,334
Feb 28 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,346
Feb 27 2024 61.08 0.00 0.00% 61.08 61.08 61.08 732
Feb 26 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,510
Feb 23 2024 61.08 0.00 0.00% 61.08 61.08 61.08 404
Feb 22 2024 61.08 0.00 0.00% 61.08 61.08 61.08 131,746
Feb 21 2024 61.08 0.00 0.00% 61.08 61.08 61.08 570
Feb 20 2024 61.08 0.00 0.00% 61.08 61.08 61.08 341
Feb 19 2024 61.08 0.00 0.00% 61.08 61.08 61.08 0.00
Feb 16 2024 61.08 0.00 0.00% 61.08 61.08 61.08 272,657
Feb 15 2024 61.08 0.00 0.00% 61.08 61.08 61.08 5,047
Feb 14 2024 61.08 0.00 0.00% 61.08 61.08 61.08 135,192
Feb 13 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,932
Feb 12 2024 61.08 0.00 0.00% 61.08 61.08 61.08 187
Feb 09 2024 61.08 0.00 0.00% 61.08 61.08 61.08 150,346
Feb 08 2024 61.08 0.00 0.00% 61.08 61.08 61.08 162,612
Feb 07 2024 61.08 0.00 0.00% 61.08 61.08 61.08 143
Feb 06 2024 61.08 0.00 0.00% 61.08 61.08 61.08 55
Feb 05 2024 61.08 0.00 0.00% 61.08 61.08 61.08 8,190
Feb 02 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,015
Feb 01 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,561
Jan 31 2024 61.08 0.00 0.00% 61.08 61.08 61.08 2,085
Jan 30 2024 61.08 0.00 0.00% 61.08 61.08 61.08 692
Jan 29 2024 61.08 0.00 0.00% 61.08 61.08 61.08 10,333
Jan 26 2024 61.08 0.00 0.00% 61.08 61.08 61.08 320
Jan 25 2024 61.08 0.00 0.00% 61.08 61.08 61.08 230
Jan 24 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,237
Jan 23 2024 61.08 0.00 0.00% 61.08 61.08 61.08 1,190
Jan 22 2024 61.08 0.00 0.00% 61.08 61.08 61.08 3,088

Your Recent History

LSE
0JLU
Ishares Msci Japan Etf
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved