0JM2

Ghp Specialty Care Ab (p... Historical Data - 0JM2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ghp Specialty Care Ab (publ) 0JM2 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.20 10.20
more quote information »

0JM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2010.2010.2010.209330.000.0%
1 Month10.2010.2010.2010.201,3090.000.0%
3 Months10.2010.2010.2010.202,4180.000.0%
6 Months10.2010.2010.2010.202,2790.000.0%
1 Year10.2010.2010.2010.202,5720.000.0%
3 Years10.2010.2010.2010.202,1600.000.0%
5 Years8.850610.208.850610.121,6631.3515.25%

0JM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 10.20 0.00 0.0% 10.20 10.20 10.20 471
Jul 29 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 28 2021 10.20 0.00 0.0% 10.20 10.20 10.20 2,265
Jul 27 2021 10.20 0.00 0.0% 10.20 10.20 10.20 399
Jul 26 2021 10.20 0.00 0.0% 10.20 10.20 10.20 134
Jul 23 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 22 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 21 2021 10.20 0.00 0.0% 10.20 10.20 10.20 8,106
Jul 20 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,080
Jul 19 2021 10.20 0.00 0.0% 10.20 10.20 10.20 55
Jul 16 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 15 2021 10.20 0.00 0.0% 10.20 10.20 10.20 153
Jul 14 2021 10.20 0.00 0.0% 10.20 10.20 10.20 2,223
Jul 13 2021 10.20 0.00 0.0% 10.20 10.20 10.20 242
Jul 12 2021 10.20 0.00 0.0% 10.20 10.20 10.20 856
Jul 09 2021 10.20 0.00 0.0% 10.20 10.20 10.20 457
Jul 08 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,729
Jul 07 2021 10.20 0.00 0.0% 10.20 10.20 10.20 924
Jul 06 2021 10.20 0.00 0.0% 10.20 10.20 10.20 760
Jul 05 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 02 2021 10.20 0.00 0.0% 10.20 10.20 10.20 250
Jul 01 2021 10.20 0.00 0.0% 10.20 10.20 10.20 29
See More Historical Prices »
Your Recent History
LSE
0JM2
Ghp Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210801 04:05:03