0JM2

Ghp Specialty Care Ab (p... Historical Data - 0JM2

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Ghp Specialty Care Ab (publ) 0JM2 London Ordinary Share SE0002579912 GHP SPECIAL CARE ORD SHS
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
10.20
more quote information »

0JM2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0JM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 10.20 0.00 0.0% 10.20 10.20 10.20 294
May 07 2021 10.20 0.00 0.0% 10.20 10.20 10.20 634
May 06 2021 10.20 0.00 0.0% 10.20 10.20 10.20 6,799
May 05 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
May 04 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Apr 30 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,696
Apr 29 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,177
Apr 28 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,503
Apr 27 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,971
Apr 26 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Apr 23 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,550
Apr 22 2021 10.20 0.00 0.0% 10.20 10.20 10.20 487
Apr 21 2021 10.20 0.00 0.0% 10.20 10.20 10.20 909
Apr 20 2021 10.20 0.00 0.0% 10.20 10.20 10.20 628
Apr 19 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Apr 16 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Apr 15 2021 10.20 0.00 0.0% 10.20 10.20 10.20 648
Apr 14 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,056
Apr 13 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,065
Apr 12 2021 10.20 0.00 0.0% 10.20 10.20 10.20 5,046
See More Historical Prices »
Your Recent History
LSE
0JM2
Ghp Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 10:21:09