0JM2

Ghp Specialty Care Ab (p... Historical Data - 0JM2

0JM2 Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Sep 16 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Sep 15 2021 10.20 0.00 0.0% 10.20 10.20 10.20 80
Sep 14 2021 10.20 0.00 0.0% 10.20 10.20 10.20 71
Sep 13 2021 10.20 0.00 0.0% 10.20 10.20 10.20 3
Sep 10 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Sep 09 2021 10.20 0.00 0.0% 10.20 10.20 10.20 458
Sep 08 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Sep 07 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1
Sep 06 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1
Sep 03 2021 10.20 0.00 0.0% 10.20 10.20 10.20 78
Sep 02 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,029
Sep 01 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 31 2021 10.20 0.00 0.0% 10.20 10.20 10.20 7
Aug 30 2021 10.20 0.00 +0.00% 10.20 10.20 10.20 0.00
Aug 27 2021 10.20 0.00 0.0% 10.20 10.20 10.20 36
Aug 26 2021 10.20 0.00 0.0% 10.20 10.20 10.20 514
Aug 25 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 24 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 23 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 20 2021 10.20 0.00 0.0% 10.20 10.20 10.20 746
Aug 19 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 18 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 17 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 16 2021 10.20 0.00 0.0% 10.20 10.20 10.20 704
Aug 13 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1
Aug 12 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 11 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 10 2021 10.20 0.00 0.0% 10.20 10.20 10.20 426
Aug 09 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 06 2021 10.20 0.00 0.0% 10.20 10.20 10.20 171
Aug 05 2021 10.20 0.00 0.0% 10.20 10.20 10.20 4,773
Aug 04 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Aug 03 2021 10.20 0.00 0.0% 10.20 10.20 10.20 456
Aug 02 2021 10.20 0.00 0.0% 10.20 10.20 10.20 2,627
Jul 30 2021 10.20 0.00 0.0% 10.20 10.20 10.20 471
Jul 29 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 28 2021 10.20 0.00 0.0% 10.20 10.20 10.20 2,265
Jul 27 2021 10.20 0.00 0.0% 10.20 10.20 10.20 399
Jul 26 2021 10.20 0.00 0.0% 10.20 10.20 10.20 134
Jul 23 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 22 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 21 2021 10.20 0.00 0.0% 10.20 10.20 10.20 8,106
Jul 20 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,080
Jul 19 2021 10.20 0.00 0.0% 10.20 10.20 10.20 55
Jul 16 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 15 2021 10.20 0.00 0.0% 10.20 10.20 10.20 153
Jul 14 2021 10.20 0.00 0.0% 10.20 10.20 10.20 2,223
Jul 13 2021 10.20 0.00 0.0% 10.20 10.20 10.20 242
Jul 12 2021 10.20 0.00 0.0% 10.20 10.20 10.20 856
Jul 09 2021 10.20 0.00 0.0% 10.20 10.20 10.20 457
Jul 08 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,729
Jul 07 2021 10.20 0.00 0.0% 10.20 10.20 10.20 924
Jul 06 2021 10.20 0.00 0.0% 10.20 10.20 10.20 760
Jul 05 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jul 02 2021 10.20 0.00 0.0% 10.20 10.20 10.20 250
Jul 01 2021 10.20 0.00 0.0% 10.20 10.20 10.20 29
Jun 30 2021 10.20 0.00 0.0% 10.20 10.20 10.20 12
Jun 29 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jun 28 2021 10.20 0.00 0.0% 10.20 10.20 10.20 1,992
Jun 25 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jun 24 2021 10.20 0.00 0.0% 10.20 10.20 10.20 3,356
Jun 23 2021 10.20 0.00 0.0% 10.20 10.20 10.20 65
Jun 22 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Jun 21 2021 10.20 0.00 0.0% 10.20 10.20 10.20 0.00
Your Recent History
LSE
0JM2
Ghp Specia..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210919 17:39:46