Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kbr Inc | 0JPN | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.83 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.83 | 17.83 |
0JPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.83 | 17.83 | 17.83 | 17.83 | 124 | 0.00 | 0.00% |
| 1 Month | 17.83 | 17.83 | 17.83 | 17.83 | 189 | 0.00 | 0.00% |
| 3 Months | 17.83 | 17.83 | 17.83 | 17.83 | 328 | 0.00 | 0.00% |
| 6 Months | 17.83 | 17.83 | 17.83 | 17.83 | 271 | 0.00 | 0.00% |
| 1 Year | 17.83 | 17.83 | 17.83 | 17.83 | 373 | 0.00 | 0.00% |
| 3 Years | 17.83 | 17.83 | 17.83 | 17.83 | 298 | 0.00 | 0.00% |
| 5 Years | 17.83 | 17.83 | 17.83 | 17.83 | 618 | 0.00 | 0.00% |
0JPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 206 |
| Apr 12 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 207 |
| Apr 11 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 4 |
| Apr 10 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 13 |
| Apr 09 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 367 |
| Apr 08 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 29 |
| Apr 05 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 102 |
| Apr 04 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 0.00 |
| Apr 03 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 13 |
| Apr 02 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 110 |
| Mar 28 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 537 |
| Mar 27 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 64 |
| Mar 26 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 109 |
| Mar 25 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 630 |
| Mar 22 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 4 |
| Mar 21 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 111 |
| Mar 20 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 787 |
| Mar 19 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 110 |
| Mar 18 2024 | 17.83 | 0.00 | 0.00% | 17.83 | 17.83 | 17.83 | 20 |
