Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keycorp | 0JQR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.41 |
0JQR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.41 | 20.41 | 20.41 | 20.41 | 2,242 | 0.00 | 0.00% |
1 Month | 20.41 | 20.41 | 20.41 | 20.41 | 3,728 | 0.00 | 0.00% |
3 Months | 20.41 | 20.41 | 20.41 | 20.41 | 3,731 | 0.00 | 0.00% |
6 Months | 20.41 | 20.41 | 20.41 | 20.41 | 8,384 | 0.00 | 0.00% |
1 Year | 20.41 | 20.41 | 20.41 | 20.41 | 30,905 | 0.00 | 0.00% |
3 Years | 20.41 | 20.41 | 20.41 | 20.41 | 16,733 | 0.00 | 0.00% |
5 Years | 20.41 | 20.41 | 20.41 | 20.41 | 15,179 | 0.00 | 0.00% |
0JQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,035 |
Apr 23 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,775 |
Apr 22 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,357 |
Apr 19 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,493 |
Apr 18 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,552 |
Apr 17 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,993 |
Apr 16 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,133 |
Apr 15 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 10,905 |
Apr 12 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 721 |
Apr 11 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,351 |
Apr 10 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,988 |
Apr 09 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 178 |
Apr 08 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 2,424 |
Apr 05 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 15,934 |
Apr 04 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 9,744 |
Apr 03 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 355 |
Apr 02 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 771 |
Mar 28 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 3,400 |
Mar 27 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 1,036 |
Mar 26 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 34 |
Mar 25 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 20.41 | 582 |