ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.00%
US Tech 100
16,894.80
-0.25%
S&P 500
5,011.12
0.00%
US Dollar vs CAD
1.37568
-0.09%
Bitcoin
64,666.25
1.82%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Laboratory Corporation Of America H (0JSY)

  7. Laboratory Corporation Of America H (0JSY) Historical

0JSY Laboratory Corporation Of America H

177.68
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JSY Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 177.68 0.00 0.00% 177.68 177.68 177.68 393
Apr 17 2024 177.68 0.00 0.00% 177.68 177.68 177.68 432
Apr 16 2024 177.68 0.00 0.00% 177.68 177.68 177.68 8,663
Apr 15 2024 177.68 0.00 0.00% 177.68 177.68 177.68 287
Apr 12 2024 177.68 0.00 0.00% 177.68 177.68 177.68 694
Apr 11 2024 177.68 0.00 0.00% 177.68 177.68 177.68 210
Apr 10 2024 177.68 0.00 0.00% 177.68 177.68 177.68 44
Apr 09 2024 177.68 0.00 0.00% 177.68 177.68 177.68 8,702
Apr 08 2024 177.68 0.00 0.00% 177.68 177.68 177.68 126
Apr 05 2024 177.68 0.00 0.00% 177.68 177.68 177.68 285
Apr 04 2024 177.68 0.00 0.00% 177.68 177.68 177.68 943
Apr 03 2024 177.68 0.00 0.00% 177.68 177.68 177.68 173
Apr 02 2024 177.68 0.00 0.00% 177.68 177.68 177.68 481
Mar 28 2024 177.68 0.00 0.00% 177.68 177.68 177.68 240
Mar 27 2024 177.68 0.00 0.00% 177.68 177.68 177.68 431
Mar 26 2024 177.68 0.00 0.00% 177.68 177.68 177.68 12,522
Mar 25 2024 177.68 0.00 0.00% 177.68 177.68 177.68 8
Mar 22 2024 177.68 0.00 0.00% 177.68 177.68 177.68 323
Mar 21 2024 177.68 0.00 0.00% 177.68 177.68 177.68 573
Mar 20 2024 177.68 0.00 0.00% 177.68 177.68 177.68 748
Mar 19 2024 177.68 0.00 0.00% 177.68 177.68 177.68 679
Mar 18 2024 177.68 0.00 0.00% 177.68 177.68 177.68 180
Mar 15 2024 177.68 0.00 0.00% 177.68 177.68 177.68 331
Mar 14 2024 177.68 0.00 0.00% 177.68 177.68 177.68 703
Mar 13 2024 177.68 0.00 0.00% 177.68 177.68 177.68 22
Mar 12 2024 177.68 0.00 0.00% 177.68 177.68 177.68 186
Mar 11 2024 177.68 0.00 0.00% 177.68 177.68 177.68 379
Mar 08 2024 177.68 0.00 0.00% 177.68 177.68 177.68 372
Mar 07 2024 177.68 0.00 0.00% 177.68 177.68 177.68 210
Mar 06 2024 177.68 0.00 0.00% 177.68 177.68 177.68 155
Mar 05 2024 177.68 0.00 0.00% 177.68 177.68 177.68 105
Mar 04 2024 177.68 0.00 0.00% 177.68 177.68 177.68 160
Mar 01 2024 177.68 0.00 0.00% 177.68 177.68 177.68 366
Feb 29 2024 177.68 0.00 0.00% 177.68 177.68 177.68 553
Feb 28 2024 177.68 0.00 0.00% 177.68 177.68 177.68 0.00
Feb 27 2024 177.68 0.00 0.00% 177.68 177.68 177.68 101
Feb 26 2024 177.68 0.00 0.00% 177.68 177.68 177.68 0.00
Feb 23 2024 177.68 0.00 0.00% 177.68 177.68 177.68 3
Feb 22 2024 177.68 0.00 0.00% 177.68 177.68 177.68 312
Feb 21 2024 177.68 0.00 0.00% 177.68 177.68 177.68 220
Feb 20 2024 177.68 0.00 0.00% 177.68 177.68 177.68 5,301
Feb 19 2024 177.68 0.00 0.00% 177.68 177.68 177.68 0.00
Feb 16 2024 177.68 0.00 0.00% 177.68 177.68 177.68 465
Feb 15 2024 177.68 0.00 0.00% 177.68 177.68 177.68 447
Feb 14 2024 177.68 0.00 0.00% 177.68 177.68 177.68 4,626
Feb 13 2024 177.68 0.00 0.00% 177.68 177.68 177.68 67
Feb 12 2024 177.68 0.00 0.00% 177.68 177.68 177.68 241
Feb 09 2024 177.68 0.00 0.00% 177.68 177.68 177.68 458
Feb 08 2024 177.68 0.00 0.00% 177.68 177.68 177.68 199
Feb 07 2024 177.68 0.00 0.00% 177.68 177.68 177.68 771
Feb 06 2024 177.68 0.00 0.00% 177.68 177.68 177.68 145
Feb 05 2024 177.68 0.00 0.00% 177.68 177.68 177.68 674
Feb 02 2024 177.68 0.00 0.00% 177.68 177.68 177.68 650
Feb 01 2024 177.68 0.00 0.00% 177.68 177.68 177.68 764
Jan 31 2024 177.68 0.00 0.00% 177.68 177.68 177.68 111
Jan 30 2024 177.68 0.00 0.00% 177.68 177.68 177.68 220
Jan 29 2024 177.68 0.00 0.00% 177.68 177.68 177.68 1,001
Jan 26 2024 177.68 0.00 0.00% 177.68 177.68 177.68 6,316
Jan 25 2024 177.68 0.00 0.00% 177.68 177.68 177.68 2,527
Jan 24 2024 177.68 0.00 0.00% 177.68 177.68 177.68 10
Jan 23 2024 177.68 0.00 0.00% 177.68 177.68 177.68 106
Jan 22 2024 177.68 0.00 0.00% 177.68 177.68 177.68 401

Your Recent History

LSE
0JSY
Laboratory Corporation O...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved