Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ladder Capital Corp | 0JSZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.39 |
0JSZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.39 | 15.39 | 15.39 | 15.39 | 392 | 0.00 | 0.00% |
1 Month | 15.39 | 15.39 | 15.39 | 15.39 | 327 | 0.00 | 0.00% |
3 Months | 15.39 | 15.39 | 15.39 | 15.39 | 338 | 0.00 | 0.00% |
6 Months | 15.39 | 15.39 | 15.39 | 15.39 | 373 | 0.00 | 0.00% |
1 Year | 15.39 | 15.39 | 15.39 | 15.39 | 362 | 0.00 | 0.00% |
3 Years | 15.39 | 15.39 | 15.39 | 15.39 | 506 | 0.00 | 0.00% |
5 Years | 15.39 | 15.39 | 15.39 | 15.39 | 554 | 0.00 | 0.00% |
0JSZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 200 |
Apr 17 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,500 |
Apr 16 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 124 |
Apr 15 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 88 |
Apr 12 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 47 |
Apr 11 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 52 |
Apr 10 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 80 |
Apr 09 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 50 |
Apr 08 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 1,389 |
Apr 05 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 111 |
Apr 04 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
Apr 03 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 200 |
Apr 02 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
Mar 28 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
Mar 27 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 21 |
Mar 26 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 149 |
Mar 25 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 802 |
Mar 22 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 96 |
Mar 21 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 110 |
Mar 20 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |
Mar 19 2024 | 15.39 | 0.00 | 0.00% | 15.39 | 15.39 | 15.39 | 0.00 |