ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.59
0.20%
US Tech 100
16,924.00
-0.64%
S&P 500
5,011.12
-0.22%
US Dollar vs CAD
1.37682
-0.03%
Bitcoin
63,548.38
3.70%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lear Corp (0JTQ)

  7. Lear Corp (0JTQ) Historical

0JTQ Lear Corp

203.06
0.00 (0.00%)
Apr 17 2024 - Closed
Delayed by 15 minutes

0JTQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 17 2024 203.06 0.00 0.00% 203.06 203.06 203.06 2
Apr 16 2024 203.06 0.00 0.00% 203.06 203.06 203.06 16
Apr 15 2024 203.06 0.00 0.00% 203.06 203.06 203.06 16
Apr 12 2024 203.06 0.00 0.00% 203.06 203.06 203.06 0.00
Apr 11 2024 203.06 0.00 0.00% 203.06 203.06 203.06 1
Apr 10 2024 203.06 0.00 0.00% 203.06 203.06 203.06 3
Apr 09 2024 203.06 0.00 0.00% 203.06 203.06 203.06 19
Apr 08 2024 203.06 0.00 0.00% 203.06 203.06 203.06 21
Apr 05 2024 203.06 0.00 0.00% 203.06 203.06 203.06 14
Apr 04 2024 203.06 0.00 0.00% 203.06 203.06 203.06 28
Apr 03 2024 203.06 0.00 0.00% 203.06 203.06 203.06 15
Apr 02 2024 203.06 0.00 0.00% 203.06 203.06 203.06 1
Mar 28 2024 203.06 0.00 0.00% 203.06 203.06 203.06 125
Mar 27 2024 203.06 0.00 0.00% 203.06 203.06 203.06 10
Mar 26 2024 203.06 0.00 0.00% 203.06 203.06 203.06 5
Mar 25 2024 203.06 0.00 0.00% 203.06 203.06 203.06 8
Mar 22 2024 203.06 0.00 0.00% 203.06 203.06 203.06 185
Mar 21 2024 203.06 0.00 0.00% 203.06 203.06 203.06 127
Mar 20 2024 203.06 0.00 0.00% 203.06 203.06 203.06 27
Mar 19 2024 203.06 0.00 0.00% 203.06 203.06 203.06 82
Mar 18 2024 203.06 0.00 0.00% 203.06 203.06 203.06 73
Mar 15 2024 203.06 0.00 0.00% 203.06 203.06 203.06 263
Mar 14 2024 203.06 0.00 0.00% 203.06 203.06 203.06 12
Mar 13 2024 203.06 0.00 0.00% 203.06 203.06 203.06 3
Mar 12 2024 203.06 0.00 0.00% 203.06 203.06 203.06 5
Mar 11 2024 203.06 0.00 0.00% 203.06 203.06 203.06 5
Mar 08 2024 203.06 0.00 0.00% 203.06 203.06 203.06 7
Mar 07 2024 203.06 0.00 0.00% 203.06 203.06 203.06 105
Mar 06 2024 203.06 0.00 0.00% 203.06 203.06 203.06 8
Mar 05 2024 203.06 0.00 0.00% 203.06 203.06 203.06 117
Mar 04 2024 203.06 0.00 0.00% 203.06 203.06 203.06 2
Mar 01 2024 203.06 0.00 0.00% 203.06 203.06 203.06 14
Feb 29 2024 203.06 0.00 0.00% 203.06 203.06 203.06 9
Feb 28 2024 203.06 0.00 0.00% 203.06 203.06 203.06 17
Feb 27 2024 203.06 0.00 0.00% 203.06 203.06 203.06 104
Feb 26 2024 203.06 0.00 0.00% 203.06 203.06 203.06 22
Feb 23 2024 203.06 0.00 0.00% 203.06 203.06 203.06 39
Feb 22 2024 203.06 0.00 0.00% 203.06 203.06 203.06 136
Feb 21 2024 203.06 0.00 0.00% 203.06 203.06 203.06 32
Feb 20 2024 203.06 0.00 0.00% 203.06 203.06 203.06 441
Feb 19 2024 203.06 0.00 0.00% 203.06 203.06 203.06 0.00
Feb 16 2024 203.06 0.00 0.00% 203.06 203.06 203.06 78
Feb 15 2024 203.06 0.00 0.00% 203.06 203.06 203.06 21
Feb 14 2024 203.06 0.00 0.00% 203.06 203.06 203.06 0.00
Feb 13 2024 203.06 0.00 0.00% 203.06 203.06 203.06 1,357
Feb 12 2024 203.06 0.00 0.00% 203.06 203.06 203.06 748
Feb 09 2024 203.06 0.00 0.00% 203.06 203.06 203.06 0.00
Feb 08 2024 203.06 0.00 0.00% 203.06 203.06 203.06 9
Feb 07 2024 203.06 0.00 0.00% 203.06 203.06 203.06 12
Feb 06 2024 203.06 0.00 0.00% 203.06 203.06 203.06 6
Feb 05 2024 203.06 0.00 0.00% 203.06 203.06 203.06 1
Feb 02 2024 203.06 0.00 0.00% 203.06 203.06 203.06 22
Feb 01 2024 203.06 0.00 0.00% 203.06 203.06 203.06 2
Jan 31 2024 203.06 0.00 0.00% 203.06 203.06 203.06 0.00
Jan 30 2024 203.06 0.00 0.00% 203.06 203.06 203.06 451
Jan 29 2024 203.06 0.00 0.00% 203.06 203.06 203.06 0.00
Jan 26 2024 203.06 0.00 0.00% 203.06 203.06 203.06 17,774
Jan 25 2024 203.06 0.00 0.00% 203.06 203.06 203.06 1
Jan 24 2024 203.06 0.00 0.00% 203.06 203.06 203.06 3
Jan 23 2024 203.06 0.00 0.00% 203.06 203.06 203.06 4
Jan 22 2024 203.06 0.00 0.00% 203.06 203.06 203.06 7
Jan 19 2024 203.06 0.00 0.00% 203.06 203.06 203.06 7

Your Recent History

LSE
0JTQ
Lear
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved