Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Loews Corp | 0JVI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.42 | 51.42 |
0JVI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.42 | 51.42 | 51.42 | 51.42 | 587 | 0.00 | 0.00% |
1 Month | 51.42 | 51.42 | 51.42 | 51.42 | 442 | 0.00 | 0.00% |
3 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,042 | 0.00 | 0.00% |
6 Months | 51.42 | 51.42 | 51.42 | 51.42 | 1,473 | 0.00 | 0.00% |
1 Year | 51.42 | 51.42 | 51.42 | 51.42 | 3,528 | 0.00 | 0.00% |
3 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,795 | 0.00 | 0.00% |
5 Years | 51.42 | 51.42 | 51.42 | 51.42 | 2,975 | 0.00 | 0.00% |
0JVI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 19 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 229 |
Apr 18 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 493 |
Apr 17 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 481 |
Apr 16 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 644 |
Apr 15 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,227 |
Apr 12 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 90 |
Apr 11 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 88 |
Apr 10 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 106 |
Apr 09 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,386 |
Apr 08 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,108 |
Apr 05 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 0.00 |
Apr 04 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 100 |
Apr 03 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 2 |
Apr 02 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 53 |
Mar 28 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 282 |
Mar 27 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 50 |
Mar 26 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 72 |
Mar 25 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 25 |
Mar 22 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,303 |
Mar 21 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 286 |
Mar 20 2024 | 51.42 | 0.00 | 0.00% | 51.42 | 51.42 | 51.42 | 1,454 |