ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.87
0.29%
US Tech 100
16,724.00
0.83%
S&P 500
5,010.60
0.87%
US Dollar vs CAD
1.37015
0.01%
Bitcoin
66,613.25
-0.37%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lowe's Companies Inc (0JVQ)

  7. Lowe's Companies Inc (0JVQ) Historical

0JVQ Lowe's Companies Inc

87.39
0.00 (0.00%)
Apr 22 2024 - Closed
Delayed by 15 minutes

0JVQ Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 87.39 0.00 0.00% 87.39 87.39 87.39 291
Apr 19 2024 87.39 0.00 0.00% 87.39 87.39 87.39 991
Apr 18 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,486
Apr 17 2024 87.39 0.00 0.00% 87.39 87.39 87.39 544
Apr 16 2024 87.39 0.00 0.00% 87.39 87.39 87.39 587
Apr 15 2024 87.39 0.00 0.00% 87.39 87.39 87.39 3,379
Apr 12 2024 87.39 0.00 0.00% 87.39 87.39 87.39 2,428
Apr 11 2024 87.39 0.00 0.00% 87.39 87.39 87.39 418,607
Apr 10 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,537
Apr 09 2024 87.39 0.00 0.00% 87.39 87.39 87.39 132,332
Apr 08 2024 87.39 0.00 0.00% 87.39 87.39 87.39 619
Apr 05 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,853
Apr 04 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,527
Apr 03 2024 87.39 0.00 0.00% 87.39 87.39 87.39 604
Apr 02 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,603
Mar 28 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,351
Mar 27 2024 87.39 0.00 0.00% 87.39 87.39 87.39 390
Mar 26 2024 87.39 0.00 0.00% 87.39 87.39 87.39 2,586
Mar 25 2024 87.39 0.00 0.00% 87.39 87.39 87.39 2,250
Mar 22 2024 87.39 0.00 0.00% 87.39 87.39 87.39 3,530
Mar 21 2024 87.39 0.00 0.00% 87.39 87.39 87.39 3,705
Mar 20 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,509
Mar 19 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,905
Mar 18 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,984
Mar 15 2024 87.39 0.00 0.00% 87.39 87.39 87.39 2,502
Mar 14 2024 87.39 0.00 0.00% 87.39 87.39 87.39 2,844
Mar 13 2024 87.39 0.00 0.00% 87.39 87.39 87.39 907
Mar 12 2024 87.39 0.00 0.00% 87.39 87.39 87.39 236
Mar 11 2024 87.39 0.00 0.00% 87.39 87.39 87.39 72,537
Mar 08 2024 87.39 0.00 0.00% 87.39 87.39 87.39 5,699
Mar 07 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,242
Mar 06 2024 87.39 0.00 0.00% 87.39 87.39 87.39 910
Mar 05 2024 87.39 0.00 0.00% 87.39 87.39 87.39 283
Mar 04 2024 87.39 0.00 0.00% 87.39 87.39 87.39 786
Mar 01 2024 87.39 0.00 0.00% 87.39 87.39 87.39 785
Feb 29 2024 87.39 0.00 0.00% 87.39 87.39 87.39 483
Feb 28 2024 87.39 0.00 0.00% 87.39 87.39 87.39 2,770
Feb 27 2024 87.39 0.00 0.00% 87.39 87.39 87.39 33,419
Feb 26 2024 87.39 0.00 0.00% 87.39 87.39 87.39 333
Feb 23 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,003
Feb 22 2024 87.39 0.00 0.00% 87.39 87.39 87.39 325,026
Feb 21 2024 87.39 0.00 0.00% 87.39 87.39 87.39 467
Feb 20 2024 87.39 0.00 0.00% 87.39 87.39 87.39 4,400
Feb 19 2024 87.39 0.00 0.00% 87.39 87.39 87.39 0.00
Feb 16 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,293
Feb 15 2024 87.39 0.00 0.00% 87.39 87.39 87.39 550
Feb 14 2024 87.39 0.00 0.00% 87.39 87.39 87.39 421
Feb 13 2024 87.39 0.00 0.00% 87.39 87.39 87.39 771
Feb 12 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,663
Feb 09 2024 87.39 0.00 0.00% 87.39 87.39 87.39 711
Feb 08 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,574
Feb 07 2024 87.39 0.00 0.00% 87.39 87.39 87.39 177,768
Feb 06 2024 87.39 0.00 0.00% 87.39 87.39 87.39 355,917
Feb 05 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,839
Feb 02 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,162
Feb 01 2024 87.39 0.00 0.00% 87.39 87.39 87.39 97,424
Jan 31 2024 87.39 0.00 0.00% 87.39 87.39 87.39 682
Jan 30 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,379
Jan 29 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,733
Jan 26 2024 87.39 0.00 0.00% 87.39 87.39 87.39 4,913
Jan 25 2024 87.39 0.00 0.00% 87.39 87.39 87.39 640
Jan 24 2024 87.39 0.00 0.00% 87.39 87.39 87.39 1,068

Your Recent History

LSE
0JVQ
Lowe's Companies
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved