ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0JVV Lumentum Holdings Inc

62.50
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JVV Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 62.50 0.00 0.00% 62.50 62.50 62.50 1,126
Mar 26 2024 62.50 0.00 0.00% 62.50 62.50 62.50 45
Mar 25 2024 62.50 0.00 0.00% 62.50 62.50 62.50 72
Mar 22 2024 62.50 0.00 0.00% 62.50 62.50 62.50 41
Mar 21 2024 62.50 0.00 0.00% 62.50 62.50 62.50 139
Mar 20 2024 62.50 0.00 0.00% 62.50 62.50 62.50 52
Mar 19 2024 62.50 0.00 0.00% 62.50 62.50 62.50 72
Mar 18 2024 62.50 0.00 0.00% 62.50 62.50 62.50 6
Mar 15 2024 62.50 0.00 0.00% 62.50 62.50 62.50 38
Mar 14 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Mar 13 2024 62.50 0.00 0.00% 62.50 62.50 62.50 44
Mar 12 2024 62.50 0.00 0.00% 62.50 62.50 62.50 73
Mar 11 2024 62.50 0.00 0.00% 62.50 62.50 62.50 1,012
Mar 08 2024 62.50 0.00 0.00% 62.50 62.50 62.50 4
Mar 07 2024 62.50 0.00 0.00% 62.50 62.50 62.50 32
Mar 06 2024 62.50 0.00 0.00% 62.50 62.50 62.50 106
Mar 05 2024 62.50 0.00 0.00% 62.50 62.50 62.50 31
Mar 04 2024 62.50 0.00 0.00% 62.50 62.50 62.50 197
Mar 01 2024 62.50 0.00 0.00% 62.50 62.50 62.50 127
Feb 29 2024 62.50 0.00 0.00% 62.50 62.50 62.50 118
Feb 28 2024 62.50 0.00 0.00% 62.50 62.50 62.50 20
Feb 27 2024 62.50 0.00 0.00% 62.50 62.50 62.50 131
Feb 26 2024 62.50 0.00 0.00% 62.50 62.50 62.50 16
Feb 23 2024 62.50 0.00 0.00% 62.50 62.50 62.50 61
Feb 22 2024 62.50 0.00 0.00% 62.50 62.50 62.50 602
Feb 21 2024 62.50 0.00 0.00% 62.50 62.50 62.50 6
Feb 20 2024 62.50 0.00 0.00% 62.50 62.50 62.50 314
Feb 19 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Feb 16 2024 62.50 0.00 0.00% 62.50 62.50 62.50 321
Feb 15 2024 62.50 0.00 0.00% 62.50 62.50 62.50 143
Feb 14 2024 62.50 0.00 0.00% 62.50 62.50 62.50 445
Feb 13 2024 62.50 0.00 0.00% 62.50 62.50 62.50 41
Feb 12 2024 62.50 0.00 0.00% 62.50 62.50 62.50 452
Feb 09 2024 62.50 0.00 0.00% 62.50 62.50 62.50 1,750
Feb 08 2024 62.50 0.00 0.00% 62.50 62.50 62.50 1,750
Feb 07 2024 62.50 0.00 0.00% 62.50 62.50 62.50 76
Feb 06 2024 62.50 0.00 0.00% 62.50 62.50 62.50 1,221
Feb 05 2024 62.50 0.00 0.00% 62.50 62.50 62.50 18
Feb 02 2024 62.50 0.00 0.00% 62.50 62.50 62.50 59
Feb 01 2024 62.50 0.00 0.00% 62.50 62.50 62.50 139
Jan 31 2024 62.50 0.00 0.00% 62.50 62.50 62.50 111
Jan 30 2024 62.50 0.00 0.00% 62.50 62.50 62.50 120
Jan 29 2024 62.50 0.00 0.00% 62.50 62.50 62.50 20
Jan 26 2024 62.50 0.00 0.00% 62.50 62.50 62.50 63
Jan 25 2024 62.50 0.00 0.00% 62.50 62.50 62.50 105
Jan 24 2024 62.50 0.00 0.00% 62.50 62.50 62.50 14
Jan 23 2024 62.50 0.00 0.00% 62.50 62.50 62.50 14
Jan 22 2024 62.50 0.00 0.00% 62.50 62.50 62.50 149
Jan 19 2024 62.50 0.00 0.00% 62.50 62.50 62.50 101
Jan 18 2024 62.50 0.00 0.00% 62.50 62.50 62.50 62
Jan 17 2024 62.50 0.00 0.00% 62.50 62.50 62.50 7
Jan 16 2024 62.50 0.00 0.00% 62.50 62.50 62.50 25
Jan 15 2024 62.50 0.00 0.00% 62.50 62.50 62.50 0.00
Jan 12 2024 62.50 0.00 0.00% 62.50 62.50 62.50 2
Jan 11 2024 62.50 0.00 0.00% 62.50 62.50 62.50 20
Jan 10 2024 62.50 0.00 0.00% 62.50 62.50 62.50 6
Jan 09 2024 62.50 0.00 0.00% 62.50 62.50 62.50 891
Jan 08 2024 62.50 0.00 0.00% 62.50 62.50 62.50 28
Jan 05 2024 62.50 0.00 0.00% 62.50 62.50 62.50 2
Jan 04 2024 62.50 0.00 0.00% 62.50 62.50 62.50 25
Jan 03 2024 62.50 0.00 0.00% 62.50 62.50 62.50 49
Jan 02 2024 62.50 0.00 0.00% 62.50 62.50 62.50 6
Dec 29 2023 62.50 0.00 0.00% 62.50 62.50 62.50 8

Your Recent History

Delayed Upgrade Clock