Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mdc Holdings Inc | 0JW5 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.77 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.77 | 30.77 |
0JW5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.77 | 30.77 | 30.77 | 30.77 | 143 | 0.00 | 0.00% |
| 1 Month | 30.77 | 30.77 | 30.77 | 30.77 | 149 | 0.00 | 0.00% |
| 3 Months | 30.77 | 30.77 | 30.77 | 30.77 | 220 | 0.00 | 0.00% |
| 6 Months | 30.77 | 30.77 | 30.77 | 30.77 | 389 | 0.00 | 0.00% |
| 1 Year | 30.77 | 30.77 | 30.77 | 30.77 | 320 | 0.00 | 0.00% |
| 3 Years | 30.77 | 30.77 | 30.77 | 30.77 | 244 | 0.00 | 0.00% |
| 5 Years | 30.77 | 30.77 | 30.77 | 30.77 | 251 | 0.00 | 0.00% |
0JW5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
| Apr 17 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 150 |
| Apr 16 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 278 |
| Apr 15 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Apr 12 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Apr 11 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
| Apr 10 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 20 |
| Apr 09 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 25 |
| Apr 08 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 16 |
| Apr 05 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 38 |
| Apr 04 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Apr 03 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Apr 02 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Mar 28 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Mar 27 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
| Mar 26 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0.00 |
| Mar 25 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 4 |
| Mar 22 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 18 |
| Mar 21 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1,090 |
| Mar 20 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 1 |
| Mar 19 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 170 |
