Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Match Group Inc | 0JZ7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.8525 | 31.8525 |
0JZ7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0JZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,893 |
Mar 26 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,035 |
Mar 25 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,038 |
Mar 22 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 4,130 |
Mar 21 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,230 |
Mar 20 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,813 |
Mar 19 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,752 |
Mar 18 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,877 |
Mar 15 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 662 |
Mar 14 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 9,449 |
Mar 13 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,246 |
Mar 12 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,396 |
Mar 11 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,522 |
Mar 08 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 3,675 |
Mar 07 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 1,823 |
Mar 06 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,331 |
Mar 05 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 736 |
Mar 04 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 5,947 |
Mar 01 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,887 |
Feb 29 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,155 |
Feb 28 2024 | 31.8525 | 0.00 | 0.00% | 31.8525 | 31.8525 | 31.8525 | 2,361 |