ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0JZ7 Match Group Inc

31.8525
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Match Group Inc 0JZ7 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 31.8525 19:00:00
Open Price Low Price High Price Close Price Previous Close
31.8525 31.8525
more quote information »

0JZ7 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

0JZ7 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 2,893
Mar 26 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,035
Mar 25 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,038
Mar 22 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 4,130
Mar 21 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,230
Mar 20 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,813
Mar 19 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,752
Mar 18 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 5,877
Mar 15 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 662
Mar 14 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 9,449
Mar 13 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 2,246
Mar 12 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 5,396
Mar 11 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,522
Mar 08 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 3,675
Mar 07 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 1,823
Mar 06 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 2,331
Mar 05 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 736
Mar 04 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 5,947
Mar 01 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 2,887
Feb 29 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 2,155
Feb 28 2024 31.8525 0.00 0.00% 31.8525 31.8525 31.8525 2,361
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock