Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metlife Inc | 0K0X | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.09 |
0K0X Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.09 | 48.09 | 48.09 | 48.09 | 1,542 | 0.00 | 0.00% |
| 1 Month | 48.09 | 48.09 | 48.09 | 48.09 | 1,653 | 0.00 | 0.00% |
| 3 Months | 48.09 | 48.09 | 48.09 | 48.09 | 14,632 | 0.00 | 0.00% |
| 6 Months | 48.09 | 48.09 | 48.09 | 48.09 | 55,249 | 0.00 | 0.00% |
| 1 Year | 48.09 | 48.09 | 48.09 | 48.09 | 41,743 | 0.00 | 0.00% |
| 3 Years | 48.09 | 48.09 | 48.09 | 48.09 | 37,682 | 0.00 | 0.00% |
| 5 Years | 48.09 | 48.09 | 48.09 | 48.09 | 32,496 | 0.00 | 0.00% |
0K0X 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 483 |
| Apr 17 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,929 |
| Apr 16 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 762 |
| Apr 15 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,412 |
| Apr 12 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,122 |
| Apr 11 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,343 |
| Apr 10 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,784 |
| Apr 09 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,012 |
| Apr 08 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 864 |
| Apr 05 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,788 |
| Apr 04 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,193 |
| Apr 03 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 25 |
| Apr 02 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 988 |
| Mar 28 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,283 |
| Mar 27 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,630 |
| Mar 26 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 920 |
| Mar 25 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,802 |
| Mar 22 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 3,414 |
| Mar 21 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 1,134 |
| Mar 20 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 2,589 |
| Mar 19 2024 | 48.09 | 0.00 | 0.00% | 48.09 | 48.09 | 48.09 | 488 |
