Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mid-america Apartment Communities I | 0K1E | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.59 | 88.59 |
0K1E Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 88.59 | 88.59 | 88.59 | 88.59 | 705 | 0.00 | 0.00% |
1 Month | 88.59 | 88.59 | 88.59 | 88.59 | 309 | 0.00 | 0.00% |
3 Months | 88.59 | 88.59 | 88.59 | 88.59 | 230 | 0.00 | 0.00% |
6 Months | 88.59 | 88.59 | 88.59 | 88.59 | 582 | 0.00 | 0.00% |
1 Year | 88.59 | 88.59 | 88.59 | 88.59 | 849 | 0.00 | 0.00% |
3 Years | 88.59 | 88.59 | 88.59 | 88.59 | 1,468 | 0.00 | 0.00% |
5 Years | 88.59 | 88.59 | 88.59 | 88.59 | 1,365 | 0.00 | 0.00% |
0K1E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 397 |
Apr 17 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 167 |
Apr 16 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 67 |
Apr 15 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 2,855 |
Apr 12 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 41 |
Apr 11 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 46 |
Apr 10 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 113 |
Apr 09 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 236 |
Apr 08 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 64 |
Apr 05 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 176 |
Apr 04 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 421 |
Apr 03 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 36 |
Apr 02 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 108 |
Mar 28 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 281 |
Mar 27 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 93 |
Mar 26 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 81 |
Mar 25 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 332 |
Mar 22 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 52 |
Mar 21 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 158 |
Mar 20 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 93 |
Mar 19 2024 | 88.59 | 0.00 | 0.00% | 88.59 | 88.59 | 88.59 | 34 |