ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0K1Y Mitsubishi Ufj Financial Group Inc

6.45
0.00 (0.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes

0K1Y Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 6.45 0.00 0.00% 6.45 6.45 6.45 4,727
Mar 27 2024 6.45 0.00 0.00% 6.45 6.45 6.45 5,184
Mar 26 2024 6.45 0.00 0.00% 6.45 6.45 6.45 11,482
Mar 25 2024 6.45 0.00 0.00% 6.45 6.45 6.45 688
Mar 22 2024 6.45 0.00 0.00% 6.45 6.45 6.45 3,804
Mar 21 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,777
Mar 20 2024 6.45 0.00 0.00% 6.45 6.45 6.45 322
Mar 19 2024 6.45 0.00 0.00% 6.45 6.45 6.45 5,690
Mar 18 2024 6.45 0.00 0.00% 6.45 6.45 6.45 2,299
Mar 15 2024 6.45 0.00 0.00% 6.45 6.45 6.45 402
Mar 14 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,035
Mar 13 2024 6.45 0.00 0.00% 6.45 6.45 6.45 3,643
Mar 12 2024 6.45 0.00 0.00% 6.45 6.45 6.45 5,634
Mar 11 2024 6.45 0.00 0.00% 6.45 6.45 6.45 13,713
Mar 08 2024 6.45 0.00 0.00% 6.45 6.45 6.45 15,730
Mar 07 2024 6.45 0.00 0.00% 6.45 6.45 6.45 5,076
Mar 06 2024 6.45 0.00 0.00% 6.45 6.45 6.45 4,525
Mar 05 2024 6.45 0.00 0.00% 6.45 6.45 6.45 2,509
Mar 04 2024 6.45 0.00 0.00% 6.45 6.45 6.45 454
Mar 01 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,485
Feb 29 2024 6.45 0.00 0.00% 6.45 6.45 6.45 339
Feb 28 2024 6.45 0.00 0.00% 6.45 6.45 6.45 488
Feb 27 2024 6.45 0.00 0.00% 6.45 6.45 6.45 2,809
Feb 26 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,609
Feb 23 2024 6.45 0.00 0.00% 6.45 6.45 6.45 7,123
Feb 22 2024 6.45 0.00 0.00% 6.45 6.45 6.45 2,794
Feb 21 2024 6.45 0.00 0.00% 6.45 6.45 6.45 139
Feb 20 2024 6.45 0.00 0.00% 6.45 6.45 6.45 35,091
Feb 19 2024 6.45 0.00 0.00% 6.45 6.45 6.45 0.00
Feb 16 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,908
Feb 15 2024 6.45 0.00 0.00% 6.45 6.45 6.45 2,102
Feb 14 2024 6.45 0.00 0.00% 6.45 6.45 6.45 914
Feb 13 2024 6.45 0.00 0.00% 6.45 6.45 6.45 169
Feb 12 2024 6.45 0.00 0.00% 6.45 6.45 6.45 521
Feb 09 2024 6.45 0.00 0.00% 6.45 6.45 6.45 936
Feb 08 2024 6.45 0.00 0.00% 6.45 6.45 6.45 722
Feb 07 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,271
Feb 06 2024 6.45 0.00 0.00% 6.45 6.45 6.45 417
Feb 05 2024 6.45 0.00 0.00% 6.45 6.45 6.45 2,447
Feb 02 2024 6.45 0.00 0.00% 6.45 6.45 6.45 458
Feb 01 2024 6.45 0.00 0.00% 6.45 6.45 6.45 219
Jan 31 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,254
Jan 30 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,485
Jan 29 2024 6.45 0.00 0.00% 6.45 6.45 6.45 156
Jan 26 2024 6.45 0.00 0.00% 6.45 6.45 6.45 953
Jan 25 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,049
Jan 24 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,978
Jan 23 2024 6.45 0.00 0.00% 6.45 6.45 6.45 151
Jan 22 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,729
Jan 19 2024 6.45 0.00 0.00% 6.45 6.45 6.45 64
Jan 18 2024 6.45 0.00 0.00% 6.45 6.45 6.45 594
Jan 17 2024 6.45 0.00 0.00% 6.45 6.45 6.45 57
Jan 16 2024 6.45 0.00 0.00% 6.45 6.45 6.45 250
Jan 15 2024 6.45 0.00 0.00% 6.45 6.45 6.45 0.00
Jan 12 2024 6.45 0.00 0.00% 6.45 6.45 6.45 150
Jan 11 2024 6.45 0.00 0.00% 6.45 6.45 6.45 472
Jan 10 2024 6.45 0.00 0.00% 6.45 6.45 6.45 41
Jan 09 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,731
Jan 08 2024 6.45 0.00 0.00% 6.45 6.45 6.45 9,534
Jan 05 2024 6.45 0.00 0.00% 6.45 6.45 6.45 230
Jan 04 2024 6.45 0.00 0.00% 6.45 6.45 6.45 1,334
Jan 03 2024 6.45 0.00 0.00% 6.45 6.45 6.45 13,291
Jan 02 2024 6.45 0.00 0.00% 6.45 6.45 6.45 53

Your Recent History

Delayed Upgrade Clock