0K1Y Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 4,727 |
Mar 27 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 5,184 |
Mar 26 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 11,482 |
Mar 25 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 688 |
Mar 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 3,804 |
Mar 21 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,777 |
Mar 20 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 322 |
Mar 19 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 5,690 |
Mar 18 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2,299 |
Mar 15 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 402 |
Mar 14 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,035 |
Mar 13 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 3,643 |
Mar 12 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 5,634 |
Mar 11 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 13,713 |
Mar 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 15,730 |
Mar 07 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 5,076 |
Mar 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 4,525 |
Mar 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2,509 |
Mar 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 454 |
Mar 01 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,485 |
Feb 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 339 |
Feb 28 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 488 |
Feb 27 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2,809 |
Feb 26 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,609 |
Feb 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 7,123 |
Feb 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2,794 |
Feb 21 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 139 |
Feb 20 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 35,091 |
Feb 19 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Feb 16 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,908 |
Feb 15 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2,102 |
Feb 14 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 914 |
Feb 13 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 169 |
Feb 12 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 521 |
Feb 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 936 |
Feb 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 722 |
Feb 07 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,271 |
Feb 06 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 417 |
Feb 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 2,447 |
Feb 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 458 |
Feb 01 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 219 |
Jan 31 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,254 |
Jan 30 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,485 |
Jan 29 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 156 |
Jan 26 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 953 |
Jan 25 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,049 |
Jan 24 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,978 |
Jan 23 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 151 |
Jan 22 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,729 |
Jan 19 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 64 |
Jan 18 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 594 |
Jan 17 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 57 |
Jan 16 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 250 |
Jan 15 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0.00 |
Jan 12 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 150 |
Jan 11 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 472 |
Jan 10 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 41 |
Jan 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,731 |
Jan 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 9,534 |
Jan 05 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 230 |
Jan 04 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 1,334 |
Jan 03 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 13,291 |
Jan 02 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 53 |