Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mosaic Co | 0K3B | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.28 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.28 | 28.28 |
0K3B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.28 | 28.28 | 28.28 | 28.28 | 1,654 | 0.00 | 0.00% |
| 1 Month | 28.28 | 28.28 | 28.28 | 28.28 | 4,054 | 0.00 | 0.00% |
| 3 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,040 | 0.00 | 0.00% |
| 6 Months | 28.28 | 28.28 | 28.28 | 28.28 | 4,567 | 0.00 | 0.00% |
| 1 Year | 28.28 | 28.28 | 28.28 | 28.28 | 12,267 | 0.00 | 0.00% |
| 3 Years | 28.28 | 28.28 | 28.28 | 28.28 | 8,314 | 0.00 | 0.00% |
| 5 Years | 28.28 | 28.28 | 28.28 | 28.28 | 11,767 | 0.00 | 0.00% |
0K3B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,362 |
| Apr 17 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,726 |
| Apr 16 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,524 |
| Apr 15 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,465 |
| Apr 12 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,192 |
| Apr 11 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,096 |
| Apr 10 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 2,411 |
| Apr 09 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,852 |
| Apr 08 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,480 |
| Apr 05 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 6,172 |
| Apr 04 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 7,834 |
| Apr 03 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,211 |
| Apr 02 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,345 |
| Mar 28 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,105 |
| Mar 27 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 1,809 |
| Mar 26 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 4,359 |
| Mar 25 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 11,633 |
| Mar 22 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 5,392 |
| Mar 21 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 21,191 |
| Mar 20 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 8,817 |
| Mar 19 2024 | 28.28 | 0.00 | 0.00% | 28.28 | 28.28 | 28.28 | 3,766 |
