Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Murphy Oil Corp | 0K3S | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 32.16 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.16 | 32.16 |
0K3S Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.16 | 32.16 | 32.16 | 32.16 | 352 | 0.00 | 0.00% |
| 1 Month | 32.16 | 32.16 | 32.16 | 32.16 | 435 | 0.00 | 0.00% |
| 3 Months | 32.16 | 32.16 | 32.16 | 32.16 | 320 | 0.00 | 0.00% |
| 6 Months | 32.16 | 32.16 | 32.16 | 32.16 | 723 | 0.00 | 0.00% |
| 1 Year | 32.16 | 32.16 | 32.16 | 32.16 | 543 | 0.00 | 0.00% |
| 3 Years | 32.16 | 32.16 | 32.16 | 32.16 | 506 | 0.00 | 0.00% |
| 5 Years | 32.16 | 32.16 | 32.16 | 32.16 | 734 | 0.00 | 0.00% |
0K3S 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 11 |
| Apr 22 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 124 |
| Apr 19 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 491 |
| Apr 18 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,120 |
| Apr 17 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 13 |
| Apr 16 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 8 |
| Apr 15 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,485 |
| Apr 12 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 30 |
| Apr 11 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 869 |
| Apr 10 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 1,512 |
| Apr 09 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 66 |
| Apr 08 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 726 |
| Apr 05 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 132 |
| Apr 04 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 242 |
| Apr 03 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 248 |
| Apr 02 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 112 |
| Mar 28 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 204 |
| Mar 27 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 0.00 |
| Mar 26 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 364 |
| Mar 25 2024 | 32.16 | 0.00 | 0.00% | 32.16 | 32.16 | 32.16 | 228 |
