Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ncr Corp | 0K45 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.30 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.30 | 31.30 |
0K45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.30 | 31.30 | 31.30 | 18 | 0.00 | 0.00% |
| 1 Month | 31.30 | 31.30 | 31.30 | 31.30 | 634 | 0.00 | 0.00% |
| 3 Months | 31.30 | 31.30 | 31.30 | 31.30 | 624 | 0.00 | 0.00% |
| 6 Months | 31.30 | 31.30 | 31.30 | 31.30 | 442 | 0.00 | 0.00% |
| 1 Year | 31.30 | 31.30 | 31.30 | 31.30 | 399 | 0.00 | 0.00% |
| 3 Years | 31.30 | 31.30 | 31.30 | 31.30 | 529 | 0.00 | 0.00% |
| 5 Years | 31.30 | 31.30 | 31.30 | 31.30 | 675 | 0.00 | 0.00% |
0K45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 39 |
| Apr 12 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1 |
| Apr 11 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3 |
| Apr 10 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 11 |
| Apr 09 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 36 |
| Apr 08 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 80 |
| Apr 05 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 204 |
| Apr 04 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 211 |
| Apr 03 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 335 |
| Apr 02 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 442 |
| Mar 28 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 661 |
| Mar 27 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 281 |
| Mar 26 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 192 |
| Mar 25 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,934 |
| Mar 22 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,187 |
| Mar 21 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 1,037 |
| Mar 20 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 58 |
| Mar 19 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 705 |
| Mar 18 2024 | 31.30 | 0.00 | 0.00% | 31.30 | 31.30 | 31.30 | 3,578 |
