Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nrg Energy Inc | 0K4C | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.50 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.50 | 33.50 |
0K4C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 33.50 | 33.50 | 33.50 | 15,039 | 0.00 | 0.00% |
| 1 Month | 33.50 | 33.50 | 33.50 | 33.50 | 8,980 | 0.00 | 0.00% |
| 3 Months | 33.50 | 33.50 | 33.50 | 33.50 | 5,563 | 0.00 | 0.00% |
| 6 Months | 33.50 | 33.50 | 33.50 | 33.50 | 14,258 | 0.00 | 0.00% |
| 1 Year | 33.50 | 33.50 | 33.50 | 33.50 | 9,828 | 0.00 | 0.00% |
| 3 Years | 33.50 | 33.50 | 33.50 | 33.50 | 4,652 | 0.00 | 0.00% |
| 5 Years | 33.50 | 33.50 | 33.50 | 33.50 | 5,289 | 0.00 | 0.00% |
0K4C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 194 |
| Apr 17 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 37,737 |
| Apr 16 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,960 |
| Apr 15 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 29,150 |
| Apr 12 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,152 |
| Apr 11 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,800 |
| Apr 10 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,719 |
| Apr 09 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 15,049 |
| Apr 08 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,488 |
| Apr 05 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 940 |
| Apr 04 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 7,883 |
| Apr 03 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 14,427 |
| Apr 02 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,255 |
| Mar 28 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 1,867 |
| Mar 27 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 467 |
| Mar 26 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 4,070 |
| Mar 25 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 26,087 |
| Mar 22 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 2,390 |
| Mar 21 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 3,292 |
| Mar 20 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 5,428 |
| Mar 19 2024 | 33.50 | 0.00 | 0.00% | 33.50 | 33.50 | 33.50 | 25,293 |
