Netease More Historical Data - 0K6G | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Netease Inc (0K6G)
Netease Inc (0K6G) Historical

0K6G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	233.59	0.00	0.00%	233.59	233.59	233.59	716
Apr 18 2024	233.59	0.00	0.00%	233.59	233.59	233.59	186
Apr 17 2024	233.59	0.00	0.00%	233.59	233.59	233.59	643
Apr 16 2024	233.59	0.00	0.00%	233.59	233.59	233.59	1,104
Apr 15 2024	233.59	0.00	0.00%	233.59	233.59	233.59	2,322
Apr 12 2024	233.59	0.00	0.00%	233.59	233.59	233.59	1,468
Apr 11 2024	233.59	0.00	0.00%	233.59	233.59	233.59	7,769
Apr 10 2024	233.59	0.00	0.00%	233.59	233.59	233.59	527
Apr 09 2024	233.59	0.00	0.00%	233.59	233.59	233.59	101
Apr 08 2024	233.59	0.00	0.00%	233.59	233.59	233.59	157
Apr 05 2024	233.59	0.00	0.00%	233.59	233.59	233.59	218
Apr 04 2024	233.59	0.00	0.00%	233.59	233.59	233.59	71
Apr 03 2024	233.59	0.00	0.00%	233.59	233.59	233.59	178
Apr 02 2024	233.59	0.00	0.00%	233.59	233.59	233.59	630
Mar 28 2024	233.59	0.00	0.00%	233.59	233.59	233.59	92
Mar 27 2024	233.59	0.00	0.00%	233.59	233.59	233.59	455
Mar 26 2024	233.59	0.00	0.00%	233.59	233.59	233.59	418
Mar 25 2024	233.59	0.00	0.00%	233.59	233.59	233.59	193
Mar 22 2024	233.59	0.00	0.00%	233.59	233.59	233.59	571
Mar 21 2024	233.59	0.00	0.00%	233.59	233.59	233.59	349
Mar 20 2024	233.59	0.00	0.00%	233.59	233.59	233.59	13,719
Mar 19 2024	233.59	0.00	0.00%	233.59	233.59	233.59	60
Mar 18 2024	233.59	0.00	0.00%	233.59	233.59	233.59	264
Mar 15 2024	233.59	0.00	0.00%	233.59	233.59	233.59	52
Mar 14 2024	233.59	0.00	0.00%	233.59	233.59	233.59	317
Mar 13 2024	233.59	0.00	0.00%	233.59	233.59	233.59	101
Mar 12 2024	233.59	0.00	0.00%	233.59	233.59	233.59	142
Mar 11 2024	233.59	0.00	0.00%	233.59	233.59	233.59	713
Mar 08 2024	233.59	0.00	0.00%	233.59	233.59	233.59	38
Mar 07 2024	233.59	0.00	0.00%	233.59	233.59	233.59	188
Mar 06 2024	233.59	0.00	0.00%	233.59	233.59	233.59	648
Mar 05 2024	233.59	0.00	0.00%	233.59	233.59	233.59	392
Mar 04 2024	233.59	0.00	0.00%	233.59	233.59	233.59	106
Mar 01 2024	233.59	0.00	0.00%	233.59	233.59	233.59	2,357
Feb 29 2024	233.59	0.00	0.00%	233.59	233.59	233.59	1,478
Feb 28 2024	233.59	0.00	0.00%	233.59	233.59	233.59	725
Feb 27 2024	233.59	0.00	0.00%	233.59	233.59	233.59	519
Feb 26 2024	233.59	0.00	0.00%	233.59	233.59	233.59	798
Feb 23 2024	233.59	0.00	0.00%	233.59	233.59	233.59	315
Feb 22 2024	233.59	0.00	0.00%	233.59	233.59	233.59	120
Feb 21 2024	233.59	0.00	0.00%	233.59	233.59	233.59	124
Feb 20 2024	233.59	0.00	0.00%	233.59	233.59	233.59	569
Feb 19 2024	233.59	0.00	0.00%	233.59	233.59	233.59	0.00
Feb 16 2024	233.59	0.00	0.00%	233.59	233.59	233.59	289
Feb 15 2024	233.59	0.00	0.00%	233.59	233.59	233.59	39
Feb 14 2024	233.59	0.00	0.00%	233.59	233.59	233.59	444
Feb 13 2024	233.59	0.00	0.00%	233.59	233.59	233.59	417
Feb 12 2024	233.59	0.00	0.00%	233.59	233.59	233.59	41,170
Feb 09 2024	233.59	0.00	0.00%	233.59	233.59	233.59	167
Feb 08 2024	233.59	0.00	0.00%	233.59	233.59	233.59	217
Feb 07 2024	233.59	0.00	0.00%	233.59	233.59	233.59	6,835
Feb 06 2024	233.59	0.00	0.00%	233.59	233.59	233.59	1,011
Feb 05 2024	233.59	0.00	0.00%	233.59	233.59	233.59	1,323
Feb 02 2024	233.59	0.00	0.00%	233.59	233.59	233.59	96
Feb 01 2024	233.59	0.00	0.00%	233.59	233.59	233.59	203
Jan 31 2024	233.59	0.00	0.00%	233.59	233.59	233.59	3,874
Jan 30 2024	233.59	0.00	0.00%	233.59	233.59	233.59	1,391
Jan 29 2024	233.59	0.00	0.00%	233.59	233.59	233.59	2,123
Jan 26 2024	233.59	0.00	0.00%	233.59	233.59	233.59	700
Jan 25 2024	233.59	0.00	0.00%	233.59	233.59	233.59	42,026
Jan 24 2024	233.59	0.00	0.00%	233.59	233.59	233.59	5,120
Jan 23 2024	233.59	0.00	0.00%	233.59	233.59	233.59	2,568
Jan 22 2024	233.59	0.00	0.00%	233.59	233.59	233.59	544

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions