Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Netlist Inc | 0K6M | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.155 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 |
0K6M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.155 | 0.155 | 0.155 | 5,609 | 0.00 | 0.00% |
| 1 Month | 0.155 | 0.155 | 0.155 | 0.155 | 7,020 | 0.00 | 0.00% |
| 3 Months | 0.155 | 0.155 | 0.155 | 0.155 | 5,238 | 0.00 | 0.00% |
| 6 Months | 0.155 | 0.155 | 0.155 | 0.155 | 6,370 | 0.00 | 0.00% |
| 1 Year | 0.155 | 0.155 | 0.155 | 0.155 | 7,764 | 0.00 | 0.00% |
| 3 Years | 0.155 | 0.155 | 0.155 | 0.155 | 8,698 | 0.00 | 0.00% |
| 5 Years | 0.155 | 0.155 | 0.155 | 0.155 | 9,956 | 0.00 | 0.00% |
0K6M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,085 |
| Apr 22 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 2,300 |
| Apr 19 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 880 |
| Apr 18 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 13,171 |
| Apr 17 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 16 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 201 |
| Apr 15 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 4,000 |
| Apr 12 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,300 |
| Apr 11 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 10 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 3,529 |
| Apr 09 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| Apr 08 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 13,700 |
| Apr 05 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,074 |
| Apr 04 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 15,372 |
| Apr 03 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 20,684 |
| Apr 02 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 9,580 |
| Mar 28 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 423 |
| Mar 27 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 6,000 |
| Mar 26 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 10,000 |
| Mar 25 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 15,300 |
