Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New Residential Investment Corp | 0K76 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.09 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.09 | 18.09 |
0K76 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.09 | 18.09 | 18.09 | 18.09 | 2,214 | 0.00 | 0.00% |
| 1 Month | 18.09 | 18.09 | 18.09 | 18.09 | 2,030 | 0.00 | 0.00% |
| 3 Months | 18.09 | 18.09 | 18.09 | 18.09 | 3,102 | 0.00 | 0.00% |
| 6 Months | 18.09 | 18.09 | 18.09 | 18.09 | 3,060 | 0.00 | 0.00% |
| 1 Year | 18.09 | 18.09 | 18.09 | 18.09 | 2,322 | 0.00 | 0.00% |
| 3 Years | 18.09 | 18.09 | 18.09 | 18.09 | 2,642 | 0.00 | 0.00% |
| 5 Years | 18.09 | 18.09 | 18.09 | 18.09 | 2,838 | 0.00 | 0.00% |
0K76 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,016 |
| Apr 16 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 3,706 |
| Apr 15 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,985 |
| Apr 12 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 385 |
| Apr 11 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,841 |
| Apr 10 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,151 |
| Apr 09 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 741 |
| Apr 08 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 584 |
| Apr 05 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 427 |
| Apr 04 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 385 |
| Apr 03 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,555 |
| Apr 02 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 234 |
| Mar 28 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 6,671 |
| Mar 27 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 3,827 |
| Mar 26 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 834 |
| Mar 25 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,244 |
| Mar 22 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 6,111 |
| Mar 21 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 2,475 |
| Mar 20 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 380 |
| Mar 19 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 340 |
| Mar 18 2024 | 18.09 | 0.00 | 0.00% | 18.09 | 18.09 | 18.09 | 1,628 |
