Alba Se Historical Data - 0K7C

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	80	80	80	0	0	DE
4	80	80	80	0	0	DE
12	80	80	80	0	0	DE
26	80	80	80	0	0	DE
52	80	80	80	0	0	DE
156	80	80	80	0	0	DE
260	80	80	80	2	80	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1732901400	80	80	80	80
1732815000	80	80	80	80
1732728600	80	80	80	80
1732642200	80	80	80	80
1732555800	80	80	80	80
1732296600	80	80	80	80
1732210200	80	80	80	80
1732123800	80	80	80	80
1732037400	80	80	80	80
1731951000	80	80	80	80
1731691800	80	80	80	80
1731605400	80	80	80	80
1731519000	80	80	80	80
1731432600	80	80	80	80
1731346200	80	80	80	80
1731087000	80	80	80	80
1731000600	80	80	80	80
1730914200	80	80	80	80
1730827800	80	80	80	80
1730741400	80	80	80	80
1730482200	80	80	80	80
1730395800	80	80	80	80
1730309400	80	80	80	80
1730223000	80	80	80	80
1730136600	80	80	80	80
1729873800	80	80	80	80
1729787400	80	80	80	80
1729701000	80	80	80	80
1729614600	80	80	80	80
1729528200	80	80	80	80
1729269000	80	80	80	80
1729182600	80	80	80	80
1729096200	80	80	80	80
1729009800	80	80	80	80
1728923400	80	80	80	80
1728664200	80	80	80	80
1728577800	80	80	80	80
1728491400	80	80	80	80
1728405000	80	80	80	80
1728318600	80	80	80	80
1728059400	80	80	80	80
1727973000	80	80	80	80
1727886600	80	80	80	80
1727800200	80	80	80	80
1727713800	80	80	80	80
1727454600	80	80	80	80
1727368200	80	80	80	80
1727281800	80	80	80	80
1727195400	80	80	80	80
1727109000	80	80	80	80
1726849800	80	80	80	80
1726763400	80	80	80	80
1726677000	80	80	80	80
1726590600	80	80	80	80
1726504200	80	80	80	80
1726245000	80	80	80	80
1726158600	80	80	80	80
1726072200	80	80	80	80
1725985800	80	80	80	80
1725899400	80	80	80	80
1725640200	80	80	80	80
1725553800	80	80	80	80
1725467400	80	80	80	80
1725381000	80	80	80	80
1725294600	80	80	80	80
1725035400	80	80	80	80

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alba Se (0K7C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	80	80	80	0	0	DE
4	80	80	80	0	0	DE
12	80	80	80	0	0	DE
26	80	80	80	0	0	DE
52	80	80	80	0	0	DE
156	80	80	80	0	0	DE
260	80	80	80	2	80	DE

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	80	80	80	0	0	DE
4	80	80	80	0	0	DE
12	80	80	80	0	0	DE
26	80	80	80	0	0	DE
52	80	80	80	0	0	DE
156	80	80	80	0	0	DE
260	80	80	80	2	80	DE

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Alba Se (0K7C) Historical

Alba Se (0K7C)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	80	80	80	0	0	DE
4	80	80	80	0	0	DE
12	80	80	80	0	0	DE
26	80	80	80	0	0	DE
52	80	80	80	0	0	DE
156	80	80	80	0	0	DE
260	80	80	80	2	80	DE