Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| News Corp | 0K7V | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.20 | 16.20 |
0K7V Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 124 | 0.00 | 0.00% |
| 1 Month | 16.20 | 16.20 | 16.20 | 16.20 | 105 | 0.00 | 0.00% |
| 3 Months | 16.20 | 16.20 | 16.20 | 16.20 | 450 | 0.00 | 0.00% |
| 6 Months | 16.20 | 16.20 | 16.20 | 16.20 | 554 | 0.00 | 0.00% |
| 1 Year | 16.20 | 16.20 | 16.20 | 16.20 | 2,128 | 0.00 | 0.00% |
| 3 Years | 16.20 | 16.20 | 16.20 | 16.20 | 1,770 | 0.00 | 0.00% |
| 5 Years | 16.20 | 16.20 | 16.20 | 16.20 | 3,390 | 0.00 | 0.00% |
0K7V 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| Apr 17 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 2 |
| Apr 16 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 184 |
| Apr 15 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 309 |
| Apr 12 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| Apr 11 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 2 |
| Apr 10 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 180 |
| Apr 09 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 11 |
| Apr 08 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1 |
| Apr 05 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| Apr 04 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 255 |
| Apr 03 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0.00 |
| Apr 02 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 200 |
| Mar 28 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 203 |
| Mar 27 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 66 |
| Mar 26 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 4 |
| Mar 25 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 29 |
| Mar 22 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 123 |
| Mar 21 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 1,380 |
| Mar 20 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 144 |
| Mar 19 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 605 |
