0K7V

News Historical Data - 0K7V

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
News Corp 0K7V London Ordinary Share NEWS ORD SHS CLASS B
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 16.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
16.20 16.20
more quote information »

0K7V Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%

0K7V 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 11 2021 16.20 0.00 0.0% 16.20 16.20 16.20 23
May 10 2021 16.20 0.00 0.0% 16.20 16.20 16.20 6,439
May 07 2021 16.20 0.00 0.0% 16.20 16.20 16.20 2,104
May 06 2021 16.20 0.00 0.0% 16.20 16.20 16.20 966
May 05 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
May 04 2021 16.20 0.00 0.0% 16.20 16.20 16.20 935
Apr 30 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Apr 29 2021 16.20 0.00 0.0% 16.20 16.20 16.20 177
Apr 28 2021 16.20 0.00 0.0% 16.20 16.20 16.20 173
Apr 27 2021 16.20 0.00 0.0% 16.20 16.20 16.20 420
Apr 26 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Apr 23 2021 16.20 0.00 0.0% 16.20 16.20 16.20 3
Apr 22 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Apr 21 2021 16.20 0.00 0.0% 16.20 16.20 16.20 800
Apr 20 2021 16.20 0.00 0.0% 16.20 16.20 16.20 124
Apr 19 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Apr 16 2021 16.20 0.00 0.0% 16.20 16.20 16.20 6,283
Apr 15 2021 16.20 0.00 0.0% 16.20 16.20 16.20 129
Apr 14 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Apr 13 2021 16.20 0.00 0.0% 16.20 16.20 16.20 0.00
Apr 12 2021 16.20 0.00 0.0% 16.20 16.20 16.20 122
See More Historical Prices »
Your Recent History
LSE
0K7V
News
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210512 04:36:28