ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.90
-0.57%
US Tech 100
16,868.40
-0.79%
S&P 500
5,071.63
0.02%
US Dollar vs CAD
1.36986
-0.04%
Bitcoin
64,447.21
0.26%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nextera Energy Inc (0K80)

  7. Nextera Energy Inc (0K80) Historical

0K80 Nextera Energy Inc

160.22
0.00 (0.00%)
Apr 23 2024 - Closed
Delayed by 15 minutes

0K80 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 24 2024 160.22 0.00 0.00% 160.22 160.22 160.22 2,431
Apr 23 2024 160.22 0.00 0.00% 160.22 160.22 160.22 18,189
Apr 22 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,948
Apr 19 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,004
Apr 18 2024 160.22 0.00 0.00% 160.22 160.22 160.22 246,343
Apr 17 2024 160.22 0.00 0.00% 160.22 160.22 160.22 8,574
Apr 16 2024 160.22 0.00 0.00% 160.22 160.22 160.22 24,946
Apr 15 2024 160.22 0.00 0.00% 160.22 160.22 160.22 11,362
Apr 12 2024 160.22 0.00 0.00% 160.22 160.22 160.22 42,709
Apr 11 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,320
Apr 10 2024 160.22 0.00 0.00% 160.22 160.22 160.22 10,739
Apr 09 2024 160.22 0.00 0.00% 160.22 160.22 160.22 7,194
Apr 08 2024 160.22 0.00 0.00% 160.22 160.22 160.22 9,167
Apr 05 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,897
Apr 04 2024 160.22 0.00 0.00% 160.22 160.22 160.22 9,836
Apr 03 2024 160.22 0.00 0.00% 160.22 160.22 160.22 3,069
Apr 02 2024 160.22 0.00 0.00% 160.22 160.22 160.22 27,413
Mar 28 2024 160.22 0.00 0.00% 160.22 160.22 160.22 7,225
Mar 27 2024 160.22 0.00 0.00% 160.22 160.22 160.22 9,692
Mar 26 2024 160.22 0.00 0.00% 160.22 160.22 160.22 8,654
Mar 25 2024 160.22 0.00 0.00% 160.22 160.22 160.22 7,290
Mar 22 2024 160.22 0.00 0.00% 160.22 160.22 160.22 19,299
Mar 21 2024 160.22 0.00 0.00% 160.22 160.22 160.22 17,874
Mar 20 2024 160.22 0.00 0.00% 160.22 160.22 160.22 8,287
Mar 19 2024 160.22 0.00 0.00% 160.22 160.22 160.22 3,905
Mar 18 2024 160.22 0.00 0.00% 160.22 160.22 160.22 158,191
Mar 15 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,776
Mar 14 2024 160.22 0.00 0.00% 160.22 160.22 160.22 153,714
Mar 13 2024 160.22 0.00 0.00% 160.22 160.22 160.22 13,469
Mar 12 2024 160.22 0.00 0.00% 160.22 160.22 160.22 3,516
Mar 11 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,078
Mar 08 2024 160.22 0.00 0.00% 160.22 160.22 160.22 23,937
Mar 07 2024 160.22 0.00 0.00% 160.22 160.22 160.22 3,034
Mar 06 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,688
Mar 05 2024 160.22 0.00 0.00% 160.22 160.22 160.22 11,281
Mar 04 2024 160.22 0.00 0.00% 160.22 160.22 160.22 13,292
Mar 01 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,574
Feb 29 2024 160.22 0.00 0.00% 160.22 160.22 160.22 220,942
Feb 28 2024 160.22 0.00 0.00% 160.22 160.22 160.22 73,772
Feb 27 2024 160.22 0.00 0.00% 160.22 160.22 160.22 10,479
Feb 26 2024 160.22 0.00 0.00% 160.22 160.22 160.22 10,354
Feb 23 2024 160.22 0.00 0.00% 160.22 160.22 160.22 7,303
Feb 22 2024 160.22 0.00 0.00% 160.22 160.22 160.22 7,782
Feb 21 2024 160.22 0.00 0.00% 160.22 160.22 160.22 12,083
Feb 20 2024 160.22 0.00 0.00% 160.22 160.22 160.22 10,888
Feb 19 2024 160.22 0.00 0.00% 160.22 160.22 160.22 0.00
Feb 16 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,467
Feb 15 2024 160.22 0.00 0.00% 160.22 160.22 160.22 9,072
Feb 14 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,163
Feb 13 2024 160.22 0.00 0.00% 160.22 160.22 160.22 11,563
Feb 12 2024 160.22 0.00 0.00% 160.22 160.22 160.22 12,262
Feb 09 2024 160.22 0.00 0.00% 160.22 160.22 160.22 1,707
Feb 08 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,323
Feb 07 2024 160.22 0.00 0.00% 160.22 160.22 160.22 1,816
Feb 06 2024 160.22 0.00 0.00% 160.22 160.22 160.22 2,658
Feb 05 2024 160.22 0.00 0.00% 160.22 160.22 160.22 14,393
Feb 02 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,401
Feb 01 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,361
Jan 31 2024 160.22 0.00 0.00% 160.22 160.22 160.22 6,519
Jan 30 2024 160.22 0.00 0.00% 160.22 160.22 160.22 5,577
Jan 29 2024 160.22 0.00 0.00% 160.22 160.22 160.22 4,093
Jan 26 2024 160.22 0.00 0.00% 160.22 160.22 160.22 188,357

Your Recent History

LSE
0K80
Nextera Energy
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved