ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.10
0.00%
US Tech 100
17,100.80
0.58%
S&P 500
5,070.55
1.20%
US Dollar vs CAD
1.3682
0.15%
Bitcoin
66,415.28
0.01%
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Nisource Inc (0K87)

  7. Nisource Inc (0K87) Historical

0K87 Nisource Inc

24.40
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K87 Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 23 2024 24.40 0.00 0.00% 24.40 24.40 24.40 135
Apr 22 2024 24.40 0.00 0.00% 24.40 24.40 24.40 42
Apr 19 2024 24.40 0.00 0.00% 24.40 24.40 24.40 773
Apr 18 2024 24.40 0.00 0.00% 24.40 24.40 24.40 283
Apr 17 2024 24.40 0.00 0.00% 24.40 24.40 24.40 638
Apr 16 2024 24.40 0.00 0.00% 24.40 24.40 24.40 599
Apr 15 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,072
Apr 12 2024 24.40 0.00 0.00% 24.40 24.40 24.40 23
Apr 11 2024 24.40 0.00 0.00% 24.40 24.40 24.40 54
Apr 10 2024 24.40 0.00 0.00% 24.40 24.40 24.40 542
Apr 09 2024 24.40 0.00 0.00% 24.40 24.40 24.40 50,543
Apr 08 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,500
Apr 05 2024 24.40 0.00 0.00% 24.40 24.40 24.40 793
Apr 04 2024 24.40 0.00 0.00% 24.40 24.40 24.40 2,875
Apr 03 2024 24.40 0.00 0.00% 24.40 24.40 24.40 142
Apr 02 2024 24.40 0.00 0.00% 24.40 24.40 24.40 111
Mar 28 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,678
Mar 27 2024 24.40 0.00 0.00% 24.40 24.40 24.40 60
Mar 26 2024 24.40 0.00 0.00% 24.40 24.40 24.40 59
Mar 25 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,507
Mar 22 2024 24.40 0.00 0.00% 24.40 24.40 24.40 815
Mar 21 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,574
Mar 20 2024 24.40 0.00 0.00% 24.40 24.40 24.40 344
Mar 19 2024 24.40 0.00 0.00% 24.40 24.40 24.40 742
Mar 18 2024 24.40 0.00 0.00% 24.40 24.40 24.40 583
Mar 15 2024 24.40 0.00 0.00% 24.40 24.40 24.40 94
Mar 14 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,556
Mar 13 2024 24.40 0.00 0.00% 24.40 24.40 24.40 28
Mar 12 2024 24.40 0.00 0.00% 24.40 24.40 24.40 510
Mar 11 2024 24.40 0.00 0.00% 24.40 24.40 24.40 7
Mar 08 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,104
Mar 07 2024 24.40 0.00 0.00% 24.40 24.40 24.40 148
Mar 06 2024 24.40 0.00 0.00% 24.40 24.40 24.40 47
Mar 05 2024 24.40 0.00 0.00% 24.40 24.40 24.40 525
Mar 04 2024 24.40 0.00 0.00% 24.40 24.40 24.40 449
Mar 01 2024 24.40 0.00 0.00% 24.40 24.40 24.40 526
Feb 29 2024 24.40 0.00 0.00% 24.40 24.40 24.40 106
Feb 28 2024 24.40 0.00 0.00% 24.40 24.40 24.40 6
Feb 27 2024 24.40 0.00 0.00% 24.40 24.40 24.40 216
Feb 26 2024 24.40 0.00 0.00% 24.40 24.40 24.40 425
Feb 23 2024 24.40 0.00 0.00% 24.40 24.40 24.40 3
Feb 22 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,173
Feb 21 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,931
Feb 20 2024 24.40 0.00 0.00% 24.40 24.40 24.40 155
Feb 19 2024 24.40 0.00 0.00% 24.40 24.40 24.40 0.00
Feb 16 2024 24.40 0.00 0.00% 24.40 24.40 24.40 213
Feb 15 2024 24.40 0.00 0.00% 24.40 24.40 24.40 77
Feb 14 2024 24.40 0.00 0.00% 24.40 24.40 24.40 137
Feb 13 2024 24.40 0.00 0.00% 24.40 24.40 24.40 3
Feb 12 2024 24.40 0.00 0.00% 24.40 24.40 24.40 673
Feb 09 2024 24.40 0.00 0.00% 24.40 24.40 24.40 240
Feb 08 2024 24.40 0.00 0.00% 24.40 24.40 24.40 81
Feb 07 2024 24.40 0.00 0.00% 24.40 24.40 24.40 180
Feb 06 2024 24.40 0.00 0.00% 24.40 24.40 24.40 45,356
Feb 05 2024 24.40 0.00 0.00% 24.40 24.40 24.40 1,579
Feb 02 2024 24.40 0.00 0.00% 24.40 24.40 24.40 247
Feb 01 2024 24.40 0.00 0.00% 24.40 24.40 24.40 157
Jan 31 2024 24.40 0.00 0.00% 24.40 24.40 24.40 127
Jan 30 2024 24.40 0.00 0.00% 24.40 24.40 24.40 188
Jan 29 2024 24.40 0.00 0.00% 24.40 24.40 24.40 9
Jan 26 2024 24.40 0.00 0.00% 24.40 24.40 24.40 195
Jan 25 2024 24.40 0.00 0.00% 24.40 24.40 24.40 182

Your Recent History

LSE
0K87
Nisource
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved